| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $71.30 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $71.235 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 5 | $71.20 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 9 | $71.05 | Automatic Execution |
15:48:55 - 27-Feb-26 |
| Sell* | 11 | $71.07 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 64 | $71.06 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 12 | $71.06 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Sell* | 12 | $71.06 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Sell* | 12 | $71.06 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Sell* | 12 | $71.07 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Sell* | 15 | $71.07 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Sell* | 14 | $71.08 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 18 | $71.24 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 61 | $71.23 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 93 | $71.19 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 7 | $71.17 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 93 | $71.19 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 7 | $71.17 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 102 | $71.08 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 105 | $71.09 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 12 | $71.23 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Sell* | 7 | $71.37 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 3 | $71.38 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 7 | $71.38 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 100 | $71.835 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 30 | $71.86 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 1 | $71.825 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 99 | $71.825 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 1 | $71.825 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 44 | $71.85 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 105 | $71.825 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 50 | $71.825 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 50 | $71.82 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
15:16:40 - 27-Feb-26 |
| Sell* | 14 | $71.66 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Sell* | 94 | $71.78 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 3 | $71.78 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 30 | $71.835 | Automatic Execution |
14:55:22 - 27-Feb-26 |
| Sell* | 2 | $71.78 | Automatic Execution |
14:55:11 - 27-Feb-26 |
| Sell* | 4 | $71.78 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 36 | $71.83 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 89 | $71.86 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Sell* | 6 | $71.87 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
14:53:42 - 27-Feb-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 20 | $71.69 | Automatic Execution |
14:52:41 - 27-Feb-26 |
| Buy* | 25 | $72.03 | Automatic Execution |
14:26:41 - 27-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 30 | $71.99 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 2 | $71.99 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 7 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 56 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 137 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 43 | $71.955 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 71 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 29 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 7 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 64 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 36 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 52 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 48 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 7 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 93 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 2 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 50 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 50 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 50 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 45 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 50 | $71.93 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 50 | $71.92 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 99 | $71.92 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 13 | $71.92 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 4 | $71.94 | Automatic Execution |
14:25:58 - 27-Feb-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
14:24:26 - 27-Feb-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
14:24:21 - 27-Feb-26 |
| Buy* | 30 | $72.06 | Automatic Execution |
14:24:20 - 27-Feb-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 42 | $72.00 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 50 | $72.02 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 6 | $72.00 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 70 | $72.03 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 23 | $72.04 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 43 | $72.04 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Sell* | 25 | $71.99 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Sell* | 25 | $71.98 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:22:44 - 27-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Buy* | 5 | $71.96 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:22:43 - 27-Feb-26 |
| Unknown* | 100 | $71.88 | Automatic Execution |
14:22:38 - 27-Feb-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 199 | $71.88 | Automatic Execution |
14:22:30 - 27-Feb-26 |
| Buy* | 105 | $71.89 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Unknown* | 25 | $71.84 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Unknown* | 25 | $71.84 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 25 | $71.84 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 25 | $71.84 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 27 | $71.85 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 27 | $71.85 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 27 | $71.85 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 4 | $71.85 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 4 | $71.86 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 70 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 30 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 30 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 70 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 4 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 25 | $71.93 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 25 | $71.93 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 25 | $71.93 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 25 | $71.93 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 46 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 50 | $71.88 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 2 | $71.84 | Automatic Execution |
14:18:56 - 27-Feb-26 |
| Buy* | 98 | $71.84 | Automatic Execution |
14:18:56 - 27-Feb-26 |
| Buy* | 2 | $71.83 | Automatic Execution |
14:18:56 - 27-Feb-26 |
| Buy* | 20 | $71.82 | Automatic Execution |
14:17:24 - 27-Feb-26 |
| Buy* | 15 | $71.81 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Buy* | 3 | $71.79 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Buy* | 50 | $71.77 | Automatic Execution |
14:16:25 - 27-Feb-26 |
| Sell* | 56 | $71.08 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 44 | $71.08 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 92 | $71.12 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Sell* | 8 | $71.12 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
13:55:30 - 27-Feb-26 |
| Buy* | 99 | $71.19 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 8 | $71.16 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 20 | $71.15 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 15 | $71.15 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 85 | $71.15 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Unknown* | 15 | $71.13 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Buy* | 96 | $71.16 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 95 | $71.10 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Unknown* | 105 | $71.10 | Automatic Execution |
13:52:27 - 27-Feb-26 |
| Buy* | 26 | $71.09 | Automatic Execution |
13:51:30 - 27-Feb-26 |
| Sell* | 4 | $70.70 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:25:49 - 27-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 5 | $70.72 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 60 | $70.72 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Sell* | 23 | $70.73 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 36 | $70.75 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 100 | $70.75 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:24:51 - 27-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:22:16 - 27-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 45 | $70.63 | Automatic Execution |
13:20:10 - 27-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:20:10 - 27-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:20:10 - 27-Feb-26 |
| Sell* | 2 | $70.65 | Automatic Execution |
13:20:10 - 27-Feb-26 |
| Buy* | 5 | $70.60 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Buy* | 7 | $70.60 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Buy* | 5 | $70.58 | Automatic Execution |
13:18:06 - 27-Feb-26 |
| Buy* | 15 | $70.57 | Automatic Execution |
13:16:37 - 27-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:53:08 - 27-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 2 | $70.36 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Buy* | 7 | $70.36 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 17 | $70.24 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 25 | $70.24 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 75 | $70.24 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 6 | $70.26 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
12:48:57 - 27-Feb-26 |
| Sell* | 16 | $70.27 | Automatic Execution |
12:48:09 - 27-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Buy* | 25 | $70.31 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 25 | $70.31 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 25 | $70.31 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 25 | $70.31 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 15 | $70.31 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 49 | $70.32 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 17 | $70.34 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 11 | $70.35 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
12:47:14 - 27-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
12:23:25 - 27-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Sell* | 40 | $70.41 | Automatic Execution |
12:18:30 - 27-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 23 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:17:58 - 27-Feb-26 |
| Sell* | 20 | $70.52 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 100 | $70.515 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 5 | $70.54 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:17:39 - 27-Feb-26 |
| Buy* | 100 | $70.63 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 21 | $70.69 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 25 | $70.69 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 25 | $70.69 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Buy* | 5 | $70.30 | Automatic Execution |
11:47:57 - 27-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:47:56 - 27-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:22:49 - 27-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
11:22:48 - 27-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 8 | $70.00 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 16 | $70.00 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Sell* | 44 | $70.01 | Automatic Execution |
11:21:12 - 27-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 16 | $70.02 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 15 | $70.04 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
11:20:48 - 27-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
11:18:05 - 27-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 17 | $70.18 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 18 | $70.30 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
10:47:34 - 27-Feb-26 |
| Sell* | 6 | $70.38 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 19 | $70.40 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 30 | $70.41 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 5 | $70.44 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 26 | $70.48 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 17 | $70.51 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
10:21:48 - 27-Feb-26 |
| Sell* | 15 | $69.51 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 6 | $69.39 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Buy* | 5 | $69.39 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Buy* | 5 | $69.24 | Automatic Execution |
10:19:13 - 27-Feb-26 |
| Buy* | 21 | $69.22 | Automatic Execution |
10:19:13 - 27-Feb-26 |
| Buy* | 5 | $69.22 | Automatic Execution |
10:19:13 - 27-Feb-26 |
| Sell* | 17 | $69.18 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 9 | $69.18 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 4 | $69.18 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 24 | $69.20 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 13 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 39 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 13 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Sell* | 25 | $69.55 | Automatic Execution |
09:49:53 - 27-Feb-26 |
| Buy* | 12 | $69.77 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 27 | $69.52 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 55 | $69.52 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 2 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 65 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 35 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 40 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 57 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 3 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 7 | $69.78 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Sell* | 40 | $69.76 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 2 | $70.16 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 15 | $70.49 | Ordinary |
07:00:06 - 27-Feb-26 |