| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 29 | $46.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $46.23 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 198 | $46.22 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 2 | $46.22 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $46.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 30 | $46.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 103 | $46.18 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $46.13 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 41 | $46.09 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $46.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 14 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 37 | $46.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 4 | $46.08 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 40 | $46.07 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $46.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 99 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 39 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 47 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 19 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $46.09 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 6 | $46.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 2 | $46.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 14 | $46.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 22 | $46.09 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 13 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 191 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 48 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 13 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 13 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 298 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 14 | $45.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $45.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 30 | $46.00 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 23 | $45.94 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 14 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $45.91 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 90 | $45.89 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 40 | $45.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 40 | $45.87 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 14 | $45.87 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 27 | $45.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 73 | $45.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $45.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $45.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 74 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 15 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 26 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 35 | $45.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 12 | $45.69 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 2 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 2 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 93 | $45.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 7 | $45.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 20 | $45.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 3 | $45.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 19 | $45.74 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 19 | $45.71 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $45.71 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 9 | $45.63 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 7 | $45.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $45.77 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 63 | $45.71 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 37 | $45.71 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 13 | $45.72 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $45.73 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 16 | $45.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $45.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $45.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 89 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $45.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $45.915 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 35 | $45.94 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 15 | $45.94 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 35 | $45.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 20 | $45.96 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 35 | $45.97 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 43 | $45.96 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 35 | $46.02 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 4 | $46.02 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $45.745 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $45.785 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $45.785 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $45.785 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $45.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $45.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $45.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 1 | $45.90 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $45.91 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 87 | $45.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $45.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 91 | $45.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 83 | $45.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $45.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 15 | $46.29 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 19 | $46.29 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 11 | $46.29 | Automatic Execution |
09:51:11 - 18-Jul-25 |