| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.28 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $56.28 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $56.25 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 65 | $56.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $56.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $56.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 9 | $56.29 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 10 | $56.20 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 9 | $56.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 30 | $56.05 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 30 | $56.05 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 45 | $56.05 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 95 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 5 | $56.11 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $56.02 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 7 | $55.95 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 76 | $55.95 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $55.94 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 45 | $55.89 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 55 | $55.89 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 55 | $55.89 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 70 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 30 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 45 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 55 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 45 | $55.85 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $56.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $56.06 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 96 | $55.97 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 30 | $55.89 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 30 | $55.89 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 2 | $55.88 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 123 | $55.86 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 2 | $55.915 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $55.96 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 2 | $55.93 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 16 | $55.95 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 10 | $56.04 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 19 | $56.06 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 8 | $56.14 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 13 | $56.14 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 21 | $56.14 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 12 | $56.18 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 3 | $56.19 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 7 | $56.24 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 17 | $56.24 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 8 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 2 | $56.22 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 2 | $56.19 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 3 | $56.28 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 2 | $56.28 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 2 | $56.15 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 2 | $56.18 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 87 | $56.15 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 6 | $56.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 8 | $56.10 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 7 | $56.10 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 60 | $56.12 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 8 | $56.35 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 6 | $56.34 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 15 | $56.31 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 22 | $56.31 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 7 | $56.24 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 12 | $56.36 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 81 | $56.32 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 10 | $56.32 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $56.32 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 7 | $56.32 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 45 | $56.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 45 | $56.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 40 | $56.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $56.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $56.28 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 4 | $56.27 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 85 | $56.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 15 | $56.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 38 | $56.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 3 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 6 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 7 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 41 | $56.18 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 17 | $56.40 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 19 | $56.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 6 | $56.55 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $56.46 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $56.45 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
09:52:12 - 19-Sep-25 |