| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $73.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $72.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $72.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 26 | $73.105 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $73.105 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 14 | $73.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 123 | $73.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 17 | $73.14 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 42 | $73.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $73.175 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $73.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 18 | $73.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $73.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $73.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $73.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 13 | $73.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 18 | $73.00 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 4 | $73.00 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 34 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 21 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 13 | $73.10 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 12 | $72.99 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 50 | $72.94 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.95 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.94 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.95 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.93 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.94 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 49 | $73.005 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 50 | $73.005 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 15 | $73.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 53 | $73.10 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 84 | $73.22 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 2 | $73.16 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 78 | $73.14 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 72 | $73.13 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 58 | $73.12 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 2 | $73.12 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 11 | $73.11 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 11 | $73.11 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.92 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.92 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.92 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 25 | $72.93 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 25 | $72.93 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 50 | $72.93 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 12 | $72.93 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 50 | $72.72 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $72.72 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $72.71 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $72.70 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $72.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 4 | $72.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $72.73 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 20 | $72.75 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 10 | $72.73 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 10 | $72.72 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 5 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 5 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 5 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $72.69 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 25 | $72.61 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 15 | $72.61 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 15 | $72.61 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 15 | $72.61 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $72.605 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $72.605 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 25 | $72.605 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 25 | $72.66 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $72.38 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 4 | $72.38 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 9 | $72.37 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $72.55 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $72.48 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 9 | $72.47 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 3 | $72.53 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 12 | $72.335 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 5 | $72.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $72.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $72.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 18 | $72.57 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $72.53 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 12 | $72.44 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $72.72 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 9 | $72.67 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $72.67 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 15 | $72.67 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 11 | $72.67 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $72.43 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 80 | $72.43 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $72.45 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 13 | $72.39 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $72.47 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $72.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 49 | $72.65 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |