| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $58.52 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 70 | $58.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 30 | $58.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 61 | $58.58 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 39 | $58.58 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 18 | $58.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 41 | $58.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 41 | $58.65 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 9 | $58.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 75 | $58.67 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 46 | $58.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 57 | $58.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 39 | $58.68 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 85 | $58.73 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 15 | $58.73 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 54 | $58.73 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 36 | $58.73 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 30 | $58.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $58.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $58.93 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 100 | $58.985 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 13 | $58.78 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 30 | $58.72 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 6 | $58.77 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 80 | $58.83 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 15 | $58.83 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 22 | $58.87 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 99 | $58.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 6 | $58.95 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $59.02 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 20 | $59.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $59.08 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 3 | $59.13 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 1 | $59.16 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 19 | $59.14 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 5 | $59.11 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 16 | $59.18 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 63 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 25 | $59.10 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 5 | $59.09 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 95 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 69 | $59.17 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 31 | $59.17 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 7 | $59.16 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 69 | $59.14 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 27 | $59.14 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 4 | $59.14 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 64 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 5 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 5 | $59.12 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 94 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 5 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 1 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 5 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 11 | $59.085 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 16 | $59.07 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 20 | $59.09 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 13 | $59.06 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 12 | $59.06 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 14 | $59.00 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 26 | $59.00 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 20 | $58.98 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 50 | $58.955 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $58.955 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 18 | $58.97 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 7 | $58.97 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 18 | $59.21 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 31 | $59.21 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 3 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 45 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 7 | $59.29 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 6 | $59.19 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $59.295 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 40 | $59.33 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 30 | $59.28 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 9 | $59.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 11 | $59.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 9 | $59.51 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 31 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 4 | $59.51 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 30 | $59.52 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 83 | $59.85 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 4 | $60.21 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $60.21 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 4 | $60.30 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 2 | $60.27 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 20 | $60.285 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 40 | $60.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 50 | $60.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $60.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 5 | $60.15 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 5 | $60.14 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 75 | $60.10 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 21 | $60.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 47 | $60.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 37 | $60.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 5 | $60.445 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $60.445 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 68 | $59.75 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 25 | $59.79 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 63 | $59.89 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 3 | $59.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 43 | $59.80 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $60.465 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:49:36 - 12-Dec-25 |