| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $35.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 375 | $35.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $35.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 40 | $35.80 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 80 | $35.83 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 13 | $35.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 87 | $35.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $35.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 47 | $35.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 66 | $35.78 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 6 | $35.79 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 5 | $35.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $35.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $35.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 46 | $35.78 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 54 | $35.77 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 90 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 16 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 53 | $35.73 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 45 | $35.72 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 45 | $35.71 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $35.775 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 75 | $35.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 3 | $35.71 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 21 | $35.66 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 43 | $35.66 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 51 | $35.66 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 15 | $35.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 39 | $35.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 11 | $35.78 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 30 | $35.875 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 20 | $35.74 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 731 | $35.70 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 8 | $35.735 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $35.74 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 8 | $35.75 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 8 | $35.72 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 2 | $35.75 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 55 | $35.70 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 45 | $35.70 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 55 | $35.69 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 45 | $35.69 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 8 | $35.67 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 3 | $35.585 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 5 | $35.585 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 2 | $35.585 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 12 | $35.55 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 41 | $35.62 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 27 | $35.61 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 14 | $35.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $35.74 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 11 | $35.76 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 11 | $35.75 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 3 | $35.825 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 24 | $35.63 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 28 | $35.66 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 42 | $35.65 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 40 | $35.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $35.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $35.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 6 | $35.67 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 97 | $35.85 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 250 | $35.95 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
09:53:06 - 19-Sep-25 |