| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $39.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $39.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $39.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $39.34 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 43 | $39.36 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 34 | $39.36 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $39.36 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $39.34 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 27 | $39.34 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 35 | $39.47 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 19 | $39.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $39.55 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 51 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 27 | $39.56 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 37 | $39.58 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 52 | $39.63 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $39.585 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $39.585 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $39.62 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 7 | $39.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 8 | $39.56 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 56 | $39.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 44 | $39.58 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 45 | $39.59 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 55 | $39.59 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 45 | $39.59 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $39.60 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $39.61 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 15 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $39.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 27 | $39.61 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 15 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 17 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 3 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 4 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 11 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 19 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 23 | $39.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $39.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $39.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $39.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $39.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $39.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $39.74 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $39.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 15 | $39.79 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 94 | $39.71 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 3 | $39.71 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 19 | $39.71 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 13 | $39.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $39.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $39.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 27 | $39.75 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 41 | $39.71 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 2 | $39.79 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 37 | $39.77 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 8 | $39.76 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 12 | $39.72 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 7 | $39.72 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 13 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 25 | $39.65 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 27 | $39.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 6 | $39.65 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 15 | $39.63 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 17 | $39.63 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 3 | $39.59 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 15 | $39.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 15 | $39.53 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $39.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $39.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 40 | $39.365 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 60 | $39.365 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 27 | $39.39 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 49 | $39.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $39.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $39.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $39.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $39.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 23 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 77 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 22 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 14 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 52 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $39.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 31 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $39.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 27 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $39.565 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 19 | $39.45 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 4 | $39.52 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Unknown* | 6 | $39.53 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 31 | $39.54 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 27 | $39.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $39.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 4 | $39.42 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $39.455 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 4 | $39.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 27 | $39.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 41 | $39.44 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $39.89 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 4 | $39.89 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 1 | $39.89 | Ordinary |
07:00:08 - 18-Jul-25 |