| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 93 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $26.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 36 | $26.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $26.61 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 40 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 39 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 24 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 80 | $26.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 40 | $26.24 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 23 | $26.29 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 51 | $26.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 29 | $26.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 80 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 80 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 300 | $26.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 45 | $26.37 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 11 | $26.36 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $26.36 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 97 | $26.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 13 | $26.35 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 26 | $26.37 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 60 | $26.50 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 3 | $26.51 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 61 | $26.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 87 | $26.505 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 30 | $26.48 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 38 | $26.50 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 62 | $26.50 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $26.49 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 45 | $26.48 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 23 | $26.40 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 83 | $26.45 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $26.46 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 30 | $26.605 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 23 | $26.56 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 12 | $26.62 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 8 | $26.62 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 70 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 36 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 26 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 96 | $26.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 71 | $26.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 1 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 1 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 10 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 60 | $26.64 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 126 | $26.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 23 | $26.82 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 17 | $27.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 8 | $27.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 16 | $27.32 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 31 | $27.35 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 30 | $27.35 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 39 | $27.22 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $27.22 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 6 | $27.13 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 7 | $27.12 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 17 | $27.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 6 | $27.06 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 42 | $26.99 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 61 | $26.99 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 12 | $26.945 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $26.945 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 35 | $27.27 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 72 | $27.37 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 72 | $29.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 201 | $29.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 139 | $27.89 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Ordinary |
09:17:53 - 06-Feb-26 |