| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 85 | $25.485 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 143 | $25.485 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | $25.62 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 90 | $25.59 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 8 | $25.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 3 | $25.62 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 2 | $25.65 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 64 | $25.65 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 100 | $25.63 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $25.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 4 | $25.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 6 | $25.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 15 | $25.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $25.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 9 | $25.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 50 | $25.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 50 | $25.70 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 50 | $25.705 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $25.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 100 | $25.70 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 7 | $25.64 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 35 | $25.64 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 10 | $25.67 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $25.685 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 10 | $25.69 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 10 | $25.69 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 150 | $25.60 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 8 | $25.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $25.915 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 15 | $26.49 | Ordinary |
08:14:49 - 12-Dec-25 |