| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 66 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $36.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 31 | $36.48 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 32 | $36.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 97 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 97 | $36.485 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 75 | $36.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $36.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 175 | $36.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 9 | $36.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 6 | $36.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $36.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 6 | $36.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $36.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 298 | $36.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 99 | $36.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 3 | $36.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 2 | $36.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 1 | $36.39 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 43 | $36.45 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 48 | $36.44 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 3 | $36.43 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 4 | $36.36 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 3 | $36.36 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 70 | $36.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $36.41 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 30 | $36.41 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 30 | $36.41 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 4 | $36.38 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 5 | $36.34 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 20 | $36.35 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 67 | $36.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 33 | $36.48 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 49 | $36.49 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 11 | $36.50 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 49 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 25 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 11 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 11 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 11 | $36.53 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 97 | $36.63 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 97 | $36.62 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 97 | $36.61 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 19 | $36.62 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 3 | $36.62 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 48 | $36.59 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 22 | $36.59 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 30 | $36.74 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 20 | $36.73 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 15 | $36.72 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 12 | $36.65 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 48 | $36.64 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 97 | $36.59 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 97 | $36.60 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 58 | $36.68 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 66 | $36.63 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 6 | $36.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $36.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 50 | $36.34 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 30 | $36.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $36.29 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 19 | $36.49 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 50 | $36.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $36.48 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $36.48 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
09:31:32 - 06-Feb-26 |