| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $27.11 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 34 | $27.15 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 17 | $27.15 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 9 | $27.12 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $27.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 40 | $27.135 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $27.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 15 | $27.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 6 | $27.28 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 8 | $27.29 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 44 | $27.32 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 16 | $27.32 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 17 | $27.48 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 6 | $27.35 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 15 | $27.34 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 15 | $27.35 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $27.32 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 18 | $27.31 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 38 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 192 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 96 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 19 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 96 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 34 | $27.20 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 21 | $27.16 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 5 | $26.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 75 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 75 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 67 | $27.07 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 78 | $27.10 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 4 | $27.16 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 52 | $27.16 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 39 | $27.16 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 46 | $27.06 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 54 | $27.06 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 26 | $27.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 20 | $27.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 11 | $27.09 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 5 | $27.16 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 35 | $27.16 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 12 | $27.14 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 7 | $27.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
10:53:02 - 19-Sep-25 |