| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.36 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 12 | $33.55 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 44 | $33.54 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 17 | $33.44 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 17 | $33.54 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $33.56 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 40 | $33.54 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 28 | $33.53 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 30 | $33.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 4 | $33.51 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 7 | $33.56 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 2 | $33.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 8 | $33.55 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $33.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 25 | $33.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 62 | $33.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 3 | $33.55 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 34 | $33.54 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 28 | $33.54 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 34 | $33.53 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 29 | $33.54 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 12 | $33.57 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 50 | $33.55 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 8 | $33.56 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 2 | $33.49 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 56 | $33.60 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 30 | $33.63 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 40 | $33.65 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 22 | $33.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 57 | $33.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 17 | $33.54 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 17 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 64 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 59 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 61 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 62 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 31 | $33.55 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 6 | $33.39 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 92 | $33.25 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 8 | $33.27 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 44 | $33.27 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 44 | $33.28 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 3 | $33.26 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 9 | $33.49 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 12 | $33.49 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $33.11 | Automatic Execution |
10:16:31 - 12-Dec-25 |