| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.38 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 36 | $24.36 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 12 | $24.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $24.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 16 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 30 | $24.31 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 30 | $24.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 16 | $24.28 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 15 | $24.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $24.20 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $24.21 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 15 | $24.23 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 15 | $24.23 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $24.22 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 15 | $24.22 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 12 | $24.26 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 14 | $24.27 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 22 | $24.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 78 | $24.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 1 | $24.445 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 19 | $24.305 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 1 | $24.545 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 125 | $24.64 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 180 | $24.75 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Ordinary |
07:12:35 - 18-Jul-25 |