Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurogene (NGNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.24 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 19 $21.24 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 2 $21.15 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 4 $21.25 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 20 $21.16 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 18 $21.16 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 11 $21.21 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 5 $21.20 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 1 $21.27 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $21.26 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 20 $21.26 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 5 $21.26 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 59 $21.26 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 1 $21.30 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 13 $21.39 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 12 $21.37 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 33 $21.39 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 20 $21.305 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $21.305 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $21.305 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 4 $21.38 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 3 $21.37 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $21.30 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 1 $21.33 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 2 $21.33 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $21.30 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 19 $21.34 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 25 $21.30 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $21.30 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $21.34 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $21.30 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 1 $21.23 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 7 $21.23 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 3 $21.22 Automatic Execution
 14:24:55 - 12-Dec-25
Sell* 4 $21.27 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 2 $21.27 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 5 $21.27 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $21.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 16 $21.31 Automatic Execution
 13:54:11 - 12-Dec-25
Buy* 45 $21.41 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 50 $21.36 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 4 $21.36 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 8 $21.36 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 12 $21.37 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 25 $21.35 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 39 $21.36 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 1 $21.36 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 5 $21.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 2 $21.35 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 3 $21.37 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 1 $21.36 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 5 $21.25 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 5 $21.30 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 9 $21.37 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 22 $21.23 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 9 $21.36 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 25 $21.21 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 5 $21.20 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 8 $21.20 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 4 $21.20 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 3 $21.20 Automatic Execution
 12:53:36 - 12-Dec-25
Buy* 5 $21.27 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 5 $21.15 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 2 $21.17 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $21.34 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 16 $21.20 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 120 $21.17 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 100 $21.175 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 18 $21.18 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 4 $21.18 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 3 $21.18 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 51 $21.23 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 2 $21.34 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 4 $21.34 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 91 $21.34 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 9 $21.34 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 6 $21.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 9 $21.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 88 $21.62 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 12 $21.64 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 4 $21.62 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $21.35 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 5 $21.20 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $21.43 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $21.51 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 29 $21.58 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 10 $21.58 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 1 $21.11 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13