| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $22.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $22.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $22.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 17 | $22.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $22.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $22.42 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 45 | $22.40 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 56 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 88 | $22.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 92 | $22.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $22.57 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 53 | $22.50 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 47 | $22.50 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 34 | $22.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 45 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 55 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 51 | $22.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 30 | $22.48 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 9 | $22.49 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 15 | $22.52 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 13 | $22.42 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 15 | $22.42 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 90 | $22.66 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 105 | $22.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 105 | $22.68 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 60 | $22.66 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 6 | $22.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 94 | $22.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 82 | $22.83 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 62 | $22.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 38 | $22.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $23.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 98 | $23.01 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $22.95 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 8 | $23.15 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 33 | $23.23 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 11 | $23.18 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 11 | $23.24 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 22 | $22.44 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 32 | $22.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 7 | $22.41 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1 | $22.41 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 19 | $22.82 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 7 | $22.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 3 | $22.77 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 9 | $22.83 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 16 | $23.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |