| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.25 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 13 | $4.25 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 7 | $4.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $4.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 26 | $4.26 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 13 | $4.25 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 86 | $4.25 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 14 | $4.25 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $4.245 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 288 | $4.25 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 534 | $4.25 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 178 | $4.25 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 76 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 674 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 270 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 135 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 135 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 135 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 675 | $4.29 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 38 | $4.28 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 72 | $4.28 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 28 | $4.28 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 110 | $4.275 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 38 | $4.27 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $4.305 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 7 | $4.34 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 309 | $4.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
08:09:51 - 18-Jul-25 |