| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 25 | $6.705 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 25 | $6.685 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 25 | $6.685 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 82 | $6.70 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 17 | $6.70 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 283 | $6.70 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 25 | $6.69 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 25 | $6.69 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 15 | $6.69 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 93 | $6.70 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 82 | $6.705 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 15 | $6.71 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 54 | $6.70 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 92 | $6.72 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 25 | $6.755 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 25 | $6.755 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 25 | $6.755 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 25 | $6.755 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 59 | $6.755 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 99 | $6.765 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 100 | $6.765 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 25 | $6.78 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 22 | $6.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 26 | $6.78 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 45 | $6.77 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 19 | $6.77 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 48 | $6.77 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 36 | $6.77 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 600 | $6.77 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 73 | $6.77 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 27 | $6.77 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 110 | $6.77 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 110 | $6.77 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 39 | $6.77 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 56 | $6.78 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 43 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 216 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 84 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 400 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 116 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 184 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 89 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 11 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 90 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 226 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 72 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 128 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 172 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 14 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 76 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 328 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 60 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 24 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 94 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 80 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 140 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 80 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 280 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 25 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 220 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 168 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 232 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 68 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 82 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 432 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 66 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 334 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 86 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 280 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 18 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 80 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 414 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 184 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 80 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 200 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 96 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 22 | $6.76 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 280 | $6.775 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 400 | $6.79 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 5,741 | $6.77 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 874 | $6.77 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 356 | $6.77 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 42 | $6.77 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 168 | $6.77 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 2 | $6.765 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 2 | $6.765 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 35 | $6.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 65 | $6.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 7 | $6.80 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 30 | $6.79 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 21 | $6.80 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 21 | $6.79 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 14 | $6.79 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 37 | $6.79 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 49 | $6.79 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 45 | $6.74 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 55 | $6.74 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 83 | $6.74 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 59 | $6.72 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 41 | $6.73 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 22 | $6.755 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 10 | $6.755 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 10 | $6.755 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 390 | $6.72 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 348 | $6.72 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 210 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 90 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 25 | $6.735 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 12 | $6.72 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 1,279 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 168 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 74 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 301 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 516 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 12 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 2 | $6.73 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 102 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 6 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 49 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 49 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 14 | $6.705 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 110 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 20 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 90 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 108 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 108 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 2 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 110 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 110 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 84 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 26 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 110 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 110 | $6.72 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 52 | $6.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 148 | $6.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5,000 | $6.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 64 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 225 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $6.86 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 493 | $6.98 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 73 | $6.86 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 75 | $6.97 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $6.875 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 50 | $6.96 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 8 | $7.00 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
09:22:47 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
08:07:01 - 19-Sep-25 |