Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngl Energy Part (NGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.03 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $12.03 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $12.04 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $12.05 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 1 $12.05 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 2 $12.05 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 2 $12.05 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 25 $12.05 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 25 $12.05 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $12.055 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 800 $12.08 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $12.08 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $12.08 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 21 $12.10 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 200 $12.10 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1 $12.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $12.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 8 $12.08 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 3 $12.08 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 3 $12.08 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 100 $12.09 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1 $12.08 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 63 $12.09 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 100 $12.09 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 34 $12.11 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $12.09 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 66 $12.11 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 43 $12.06 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 25 $11.985 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 25 $11.985 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 12 $12.01 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 28 $12.01 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 26 $11.96 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 26 $11.96 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 8 $11.97 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 8 $11.97 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 4 $11.98 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 5 $11.99 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 5 $11.99 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 572 $11.95 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 828 $11.95 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 500 $11.95 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $11.95 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 8 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 10 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 10 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 10 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 5 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 25 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 50 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 50 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 2 $11.92 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 2 $11.95 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 3 $11.95 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 2 $12.04 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $12.07 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 2 $12.07 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 2 $12.07 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $12.08 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $12.09 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 22 $12.12 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 28 $12.01 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $12.12 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 196 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 201 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 201 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 201 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 200 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.17 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 201 $12.16 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.10 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $12.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 127 $12.09 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 50 $12.09 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $12.04 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 25 $11.865 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 25 $11.865 Automatic Execution
 09:48:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53