| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.77 | Ordinary |
16:59:54 - 27-Feb-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 113 | $11.97 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Sell* | 4 | $11.97 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 4 | $11.98 | Automatic Execution |
15:46:10 - 27-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 300 | $11.96 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 6 | $11.96 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Buy* | 300 | $11.96 | Automatic Execution |
15:20:54 - 27-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 35 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 135 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 65 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 35 | $11.96 | Automatic Execution |
15:15:54 - 27-Feb-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:54:43 - 27-Feb-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Sell* | 45 | $11.94 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Sell* | 45 | $11.94 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Buy* | 63 | $11.92 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 68 | $11.92 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:56:41 - 27-Feb-26 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Sell* | 28 | $11.92 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 163 | $11.92 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 4 | $11.92 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Sell* | 135 | $11.92 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Unknown* | 4 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:48:51 - 27-Feb-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:48:29 - 27-Feb-26 |
| Sell* | 150 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:48:29 - 27-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 4 | $11.92 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 92 | $11.90 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 4 | $11.91 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 96 | $11.91 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Sell* | 4 | $11.925 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Sell* | 96 | $11.91 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 4 | $11.925 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 4 | $11.925 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 96 | $11.925 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 4 | $11.925 | Automatic Execution |
11:46:06 - 27-Feb-26 |
| Sell* | 96 | $11.91 | Automatic Execution |
11:46:06 - 27-Feb-26 |
| Buy* | 6 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:22:20 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Sell* | 200 | $11.98 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Sell* | 89 | $11.98 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:19:56 - 27-Feb-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 12 | $11.96 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $12.17 | Ordinary |
07:28:18 - 27-Feb-26 |