| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $9.49 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $9.49 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 84 | $9.51 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 150 | $9.51 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 180 | $9.50 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 98 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 54 | $9.54 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.565 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 75 | $9.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 75 | $9.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 75 | $9.57 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 120 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 180 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 11 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 180 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 120 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 20 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 180 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 75 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 125 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 120 | $9.53 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 180 | $9.53 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 75 | $9.45 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 25 | $9.455 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 100 | $9.455 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 75 | $9.44 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 1,500 | $9.50 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 75 | $9.52 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 25 | $9.52 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 26 | $9.54 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 203 | $9.54 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 168 | $9.54 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 70 | $9.61 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 21 | $9.62 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 6 | $9.625 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Unknown* | 12 | $9.625 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Unknown* | 6 | $9.625 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Unknown* | 6 | $9.625 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 70 | $9.62 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 24 | $9.61 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 14 | $9.61 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 97 | $9.64 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 20 | $9.685 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 80 | $9.685 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 110 | $9.69 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 25 | $9.69 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 24 | $9.695 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.695 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.695 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 26 | $9.695 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.695 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 25 | $9.685 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $9.685 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $9.685 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $9.685 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $9.685 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 95 | $9.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 102 | $9.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 79 | $9.685 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 110 | $9.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 110 | $9.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 75 | $9.73 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 25 | $9.73 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 17 | $9.725 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 4 | $9.765 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 46 | $9.765 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 150 | $9.685 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 51 | $9.74 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 112 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 78 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 25 | $9.725 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 25 | $9.725 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 13 | $9.725 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:15:39 - 12-Dec-25 |