Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global I (NGIF.US) Share Price

Price $13.06 on 10-07-2026 at 23:40:04
Change $0.02 0.15%
Buy $23.96
Sell $5.07
Last Trade: Buy 1,000.00 at $13.06
Day's Volume: 1,005
Last Close: $13.0682
Open: $13.06
ISIN: US6706935482
Day's Range $13.06 - $13.06
52wk Range: $12.51 - $13.1742
Market Capitalisation: $N/A
VWAP: $13.06129
Shares in Issue: N/A

Nuveen Global I (NGIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $13.06 Automatic Execution
12:52:55 - 10-Jul-26
Sell* 5 $13.32 Ordinary
08:06:25 - 10-Jul-26
See more Nuveen Global I trades

Nuveen Global I (NGIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.06 13.06 13.06 13.0682 1,005
9th Jul 2026 (Thu) 13.14 13.14 13.0442 13.0442 0
8th Jul 2026 (Wed) 13.14 13.14 13.0675 13.0675 1,000
7th Jul 2026 (Tue) 13.14 13.16 13.14 13.16 0
6th Jul 2026 (Mon) 13.14 13.14 13.05 13.05 0
3rd Jul 2026 (Fri) 13.14 13.14 13.0648 13.0648 0
2nd Jul 2026 (Thu) 13.14 13.14 13.0648 13.0648 0
1st Jul 2026 (Wed) 13.14 13.14 12.868 12.868 10
30th Jun 2026 (Tue) 13.14 13.14 13.14 13.0348 1,000
29th Jun 2026 (Mon) 12.69 13.146 12.69 13.146 0
26th Jun 2026 (Fri) 12.69 13.1742 12.69 13.1742 0
25th Jun 2026 (Thu) 12.69 13.1091 12.69 13.1091 0
24th Jun 2026 (Wed) 12.69 12.9356 12.69 12.9356 0
23rd Jun 2026 (Tue) 12.69 12.895 12.69 12.895 0
22nd Jun 2026 (Mon) 12.69 12.84 12.69 12.84 0
19th Jun 2026 (Fri) 12.69 12.7042 12.69 12.7042 0
18th Jun 2026 (Thu) 12.69 12.7042 12.69 12.7042 0
17th Jun 2026 (Wed) 12.69 12.735 12.69 12.735 0
16th Jun 2026 (Tue) 12.69 12.8699 12.69 12.8699 0
15th Jun 2026 (Mon) 12.69 12.8488 12.69 12.8488 40
12th Jun 2026 (Fri) 12.69 12.8647 12.69 12.8647 0
11th Jun 2026 (Thu) 12.69 12.7554 12.69 12.7554 0
See more Nuveen Global I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered