Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global I (NGIF.US) Share Price

Price $11.9726 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $21.91
Sell $4.63
Last Trade: -
Day's Volume: 0
Last Close: $11.9258
Open: $12.24
ISIN: US6706935482
Day's Range $0.00 - $0.00
52wk Range: $11.9258 - $13.1742
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Global I (NGIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Global I trades

Nuveen Global I (NGIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.24 12.24 11.9258 11.9258 0
25th Sep 2026 (Fri) 12.24 12.24 11.9726 11.9726 0
24th Sep 2026 (Thu) 12.24 12.24 11.9541 11.9541 0
23rd Sep 2026 (Wed) 12.24 12.24 11.9944 11.9944 0
22nd Sep 2026 (Tue) 12.24 12.24 12.1455 12.1455 0
21st Sep 2026 (Mon) 12.24 12.24 12.1327 12.1327 1
18th Sep 2026 (Fri) 12.24 12.24 12.1659 12.1659 0
17th Sep 2026 (Thu) 12.24 12.2465 12.24 12.2465 0
16th Sep 2026 (Wed) 12.24 12.24 12.1482 12.1482 34
15th Sep 2026 (Tue) 12.24 12.24 12.24 12.2034 500
14th Sep 2026 (Mon) 12.82 12.82 12.2559 12.2559 0
11th Sep 2026 (Fri) 12.82 12.82 12.3751 12.3751 0
10th Sep 2026 (Thu) 12.82 12.82 12.3921 12.3921 0
9th Sep 2026 (Wed) 12.82 12.82 12.501 12.501 0
8th Sep 2026 (Tue) 12.82 12.82 12.592 12.592 0
7th Sep 2026 (Mon) 12.82 12.82 12.5553 12.5553 0
4th Sep 2026 (Fri) 12.82 12.82 12.5553 12.5553 0
3rd Sep 2026 (Thu) 12.82 12.82 12.5723 12.5723 0
2nd Sep 2026 (Wed) 12.82 12.82 12.504 12.504 0
1st Sep 2026 (Tue) 12.82 12.82 12.5178 12.5178 0
31st Aug 2026 (Mon) 12.82 12.82 12.6161 12.6161 0
See more Nuveen Global I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered