Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global I (NGIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.24 12.24 11.9258 11.9258 0
25th Sep 2026 (Fri) 12.24 12.24 11.9726 11.9726 0
24th Sep 2026 (Thu) 12.24 12.24 11.9541 11.9541 0
23rd Sep 2026 (Wed) 12.24 12.24 11.9944 11.9944 0
22nd Sep 2026 (Tue) 12.24 12.24 12.1455 12.1455 0
21st Sep 2026 (Mon) 12.24 12.24 12.1327 12.1327 1
18th Sep 2026 (Fri) 12.24 12.24 12.1659 12.1659 0
17th Sep 2026 (Thu) 12.24 12.2465 12.24 12.2465 0
16th Sep 2026 (Wed) 12.24 12.24 12.1482 12.1482 34
15th Sep 2026 (Tue) 12.24 12.24 12.24 12.2034 500
14th Sep 2026 (Mon) 12.82 12.82 12.2559 12.2559 0
11th Sep 2026 (Fri) 12.82 12.82 12.3751 12.3751 0
10th Sep 2026 (Thu) 12.82 12.82 12.3921 12.3921 0
9th Sep 2026 (Wed) 12.82 12.82 12.501 12.501 0
8th Sep 2026 (Tue) 12.82 12.82 12.592 12.592 0
7th Sep 2026 (Mon) 12.82 12.82 12.5553 12.5553 0
4th Sep 2026 (Fri) 12.82 12.82 12.5553 12.5553 0
3rd Sep 2026 (Thu) 12.82 12.82 12.5723 12.5723 0
2nd Sep 2026 (Wed) 12.82 12.82 12.504 12.504 0
1st Sep 2026 (Tue) 12.82 12.82 12.5178 12.5178 0
31st Aug 2026 (Mon) 12.82 12.82 12.6161 12.6161 0
28th Aug 2026 (Fri) 12.82 12.82 12.5826 12.5826 0
27th Aug 2026 (Thu) 12.82 12.82 12.6411 12.6411 0
26th Aug 2026 (Wed) 12.82 12.82 12.7701 12.7701 0
25th Aug 2026 (Tue) 12.82 12.82 12.7016 12.7016 0
24th Aug 2026 (Mon) 12.82 12.82 12.6534 12.6534 1
21st Aug 2026 (Fri) 12.82 12.82 12.6344 12.6344 10
20th Aug 2026 (Thu) 12.82 12.82 12.82 12.7775 1,000
19th Aug 2026 (Wed) 12.78 12.78 12.7721 12.7721 24
18th Aug 2026 (Tue) 12.78 12.7947 12.78 12.7947 0
17th Aug 2026 (Mon) 12.78 12.78 12.7543 12.7543 0
14th Aug 2026 (Fri) 12.78 12.78 12.7771 12.7771 0
13th Aug 2026 (Thu) 12.78 12.78 12.755 12.755 0
12th Aug 2026 (Wed) 12.78 12.78 12.7473 12.7473 0
11th Aug 2026 (Tue) 12.78 12.78 12.7052 12.7052 0
10th Aug 2026 (Mon) 12.78 12.78 12.6543 12.6543 0
7th Aug 2026 (Fri) 12.78 12.78 12.712 12.712 78
6th Aug 2026 (Thu) 12.78 12.78 12.7291 12.7291 31
5th Aug 2026 (Wed) 12.78 12.78 12.7394 12.7394 0
4th Aug 2026 (Tue) 12.78 12.78 12.78 12.8285 193
3rd Aug 2026 (Mon) 13.09 13.09 12.8306 12.8306 0
31st Jul 2026 (Fri) 13.09 13.09 12.8687 12.8687 0
30th Jul 2026 (Thu) 13.09 13.09 12.8229 12.8229 0
29th Jul 2026 (Wed) 13.09 13.09 12.7974 12.7974 1
FTSE 100 Latest
Value10,684.88
Change-10.37