Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global I (NGIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.06 13.06 13.06 13.0682 1,005
9th Jul 2026 (Thu) 13.14 13.14 13.0442 13.0442 0
8th Jul 2026 (Wed) 13.14 13.14 13.0675 13.0675 1,000
7th Jul 2026 (Tue) 13.14 13.16 13.14 13.16 0
6th Jul 2026 (Mon) 13.14 13.14 13.05 13.05 0
3rd Jul 2026 (Fri) 13.14 13.14 13.0648 13.0648 0
2nd Jul 2026 (Thu) 13.14 13.14 13.0648 13.0648 0
1st Jul 2026 (Wed) 13.14 13.14 12.868 12.868 10
30th Jun 2026 (Tue) 13.14 13.14 13.14 13.0348 1,000
29th Jun 2026 (Mon) 12.69 13.146 12.69 13.146 0
26th Jun 2026 (Fri) 12.69 13.1742 12.69 13.1742 0
25th Jun 2026 (Thu) 12.69 13.1091 12.69 13.1091 0
24th Jun 2026 (Wed) 12.69 12.9356 12.69 12.9356 0
23rd Jun 2026 (Tue) 12.69 12.895 12.69 12.895 0
22nd Jun 2026 (Mon) 12.69 12.84 12.69 12.84 0
19th Jun 2026 (Fri) 12.69 12.7042 12.69 12.7042 0
18th Jun 2026 (Thu) 12.69 12.7042 12.69 12.7042 0
17th Jun 2026 (Wed) 12.69 12.735 12.69 12.735 0
16th Jun 2026 (Tue) 12.69 12.8699 12.69 12.8699 0
15th Jun 2026 (Mon) 12.69 12.8488 12.69 12.8488 40
12th Jun 2026 (Fri) 12.69 12.8647 12.69 12.8647 0
11th Jun 2026 (Thu) 12.69 12.7554 12.69 12.7554 0
10th Jun 2026 (Wed) 12.69 12.75 12.69 12.69 700
9th Jun 2026 (Tue) 12.64 12.64 12.64 12.6404 0
8th Jun 2026 (Mon) 12.51 12.56 12.51 12.57 200
5th Jun 2026 (Fri) 12.68 12.68 12.68 12.72 100
4th Jun 2026 (Thu) 12.6677 12.6677 12.6677 12.6677 0
3rd Jun 2026 (Wed) 12.6136 12.6136 12.6136 12.6136 0
FTSE 100 Latest
Value10,497.29
Change24.84