| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.12 | 22.12 | 21.7008 | 21.7008 | 0 |
| 25th Sep 2026 (Fri) | 22.12 | 22.12 | 22.12 | 21.72 | 126 |
| 24th Sep 2026 (Thu) | 22.18 | 22.2504 | 22.18 | 22.2504 | 148 |
| 23rd Sep 2026 (Wed) | 22.18 | 22.475 | 22.18 | 22.475 | 40 |
| 22nd Sep 2026 (Tue) | 22.18 | 22.2952 | 22.18 | 22.2952 | 0 |
| 21st Sep 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.36 | 221 |
| 18th Sep 2026 (Fri) | 21.30 | 21.30 | 21.01 | 21.01 | 1 |
| 17th Sep 2026 (Thu) | 21.30 | 21.456 | 21.30 | 21.456 | 276 |
| 16th Sep 2026 (Wed) | 21.30 | 21.30 | 21.30 | 14.75 | 156 |
| 15th Sep 2026 (Tue) | 23.55 | 23.55 | 21.51 | 21.51 | 85 |
| 14th Sep 2026 (Mon) | 23.55 | 23.55 | 22.14 | 22.14 | 35 |
| 11th Sep 2026 (Fri) | 23.55 | 23.55 | 22.03 | 22.03 | 6 |
| 10th Sep 2026 (Thu) | 23.55 | 23.55 | 21.93 | 21.93 | 2 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 22.325 | 22.325 | 38 |
| 8th Sep 2026 (Tue) | 23.55 | 23.55 | 21.8206 | 21.8206 | 30 |
| 7th Sep 2026 (Mon) | 23.55 | 23.55 | 22.4646 | 22.4646 | 6 |
| 4th Sep 2026 (Fri) | 23.55 | 23.55 | 22.4646 | 22.4646 | 6 |
| 3rd Sep 2026 (Thu) | 23.55 | 23.55 | 23.176 | 23.176 | 0 |
| 2nd Sep 2026 (Wed) | 23.55 | 23.55 | 22.885 | 22.885 | 0 |
| 1st Sep 2026 (Tue) | 23.55 | 23.55 | 23.015 | 23.015 | 16 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.01 | 23.01 | 0 |
| 28th Aug 2026 (Fri) | 23.55 | 23.55 | 23.1416 | 23.1416 | 0 |
| 27th Aug 2026 (Thu) | 23.55 | 23.59 | 23.55 | 23.4253 | 561 |
| 26th Aug 2026 (Wed) | 23.30 | 23.31 | 23.30 | 23.2417 | 200 |
| 25th Aug 2026 (Tue) | 23.00 | 23.48 | 23.00 | 23.48 | 4 |
| 24th Aug 2026 (Mon) | 23.00 | 23.46 | 23.00 | 23.46 | 70 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.85 | 600 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 21.7505 | 21.7505 | 1 |
| 19th Aug 2026 (Wed) | 22.80 | 22.80 | 20.54 | 20.54 | 1 |
| 18th Aug 2026 (Tue) | 22.80 | 22.80 | 20.59 | 20.6235 | 203 |
| 17th Aug 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.725 | 748 |
| 14th Aug 2026 (Fri) | 20.71 | 20.71 | 20.57 | 20.57 | 257 |
| 13th Aug 2026 (Thu) | 20.71 | 20.92 | 20.71 | 20.92 | 37 |
| 12th Aug 2026 (Wed) | 20.71 | 20.775 | 20.71 | 20.775 | 0 |
| 11th Aug 2026 (Tue) | 20.71 | 20.71 | 20.47 | 20.47 | 11 |
| 10th Aug 2026 (Mon) | 20.71 | 20.71 | 20.44 | 20.44 | 244 |
| 7th Aug 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.49 | 937 |
| 6th Aug 2026 (Thu) | 20.90 | 20.90 | 20.445 | 20.445 | 197 |
| 5th Aug 2026 (Wed) | 20.90 | 20.90 | 20.675 | 20.675 | 0 |
| 4th Aug 2026 (Tue) | 20.90 | 20.90 | 20.72 | 20.72 | 55 |
| 3rd Aug 2026 (Mon) | 20.90 | 20.90 | 20.57 | 20.57 | 467 |
| 31st Jul 2026 (Fri) | 20.90 | 20.90 | 20.8934 | 20.8934 | 0 |
| 30th Jul 2026 (Thu) | 20.90 | 20.99 | 20.90 | 20.99 | 90 |
| 29th Jul 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.65 | 279 |