| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.725 | 22.725 | 21.92 | 21.895 | 715 |
| 9th Jul 2026 (Thu) | 21.25 | 21.39 | 21.25 | 21.39 | 155 |
| 8th Jul 2026 (Wed) | 21.25 | 21.25 | 21.19 | 21.27 | 48,989 |
| 7th Jul 2026 (Tue) | 21.93 | 22.11 | 21.93 | 22.11 | 1,046 |
| 6th Jul 2026 (Mon) | 21.93 | 22.4183 | 21.93 | 22.4183 | 0 |
| 3rd Jul 2026 (Fri) | 21.93 | 22.4633 | 21.93 | 22.4633 | 0 |
| 2nd Jul 2026 (Thu) | 21.93 | 22.4633 | 21.93 | 22.4633 | 0 |
| 1st Jul 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.955 | 300 |
| 30th Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.0896 | 408 |
| 29th Jun 2026 (Mon) | 22.84 | 22.84 | 22.71 | 22.71 | 0 |
| 26th Jun 2026 (Fri) | 22.84 | 22.84 | 22.71 | 22.71 | 1 |
| 25th Jun 2026 (Thu) | 22.84 | 22.86 | 22.84 | 22.86 | 0 |
| 24th Jun 2026 (Wed) | 22.84 | 22.84 | 22.33 | 22.33 | 497 |
| 23rd Jun 2026 (Tue) | 22.84 | 22.84 | 22.715 | 22.715 | 0 |
| 22nd Jun 2026 (Mon) | 22.84 | 23.52 | 22.84 | 23.52 | 0 |
| 19th Jun 2026 (Fri) | 22.84 | 22.88 | 22.84 | 22.88 | 0 |
| 18th Jun 2026 (Thu) | 22.84 | 22.88 | 22.84 | 22.88 | 0 |
| 17th Jun 2026 (Wed) | 22.84 | 22.845 | 22.84 | 22.845 | 0 |
| 16th Jun 2026 (Tue) | 22.84 | 23.15 | 22.84 | 23.15 | 0 |
| 15th Jun 2026 (Mon) | 22.84 | 23.33 | 22.84 | 23.33 | 24 |
| 12th Jun 2026 (Fri) | 22.84 | 22.84 | 22.2513 | 22.2513 | 5 |
| 11th Jun 2026 (Thu) | 22.84 | 22.84 | 22.3836 | 22.3836 | 85 |
| 10th Jun 2026 (Wed) | 22.84 | 22.84 | 22.1695 | 22.1695 | 2 |
| 9th Jun 2026 (Tue) | 22.84 | 22.84 | 22.30 | 22.30 | 0 |
| 8th Jun 2026 (Mon) | 22.84 | 22.84 | 22.55 | 22.69 | 870 |
| 5th Jun 2026 (Fri) | 21.78 | 21.81 | 21.77 | 21.685 | 4,720 |
| 4th Jun 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.1658 | 1,201 |
| 3rd Jun 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.77 | 75 |
| 2nd Jun 2026 (Tue) | 23.15 | 23.15 | 23.15 | 22.89 | 1,009 |
| 1st Jun 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.9208 | 530 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.5105 | 2 |
| 28th May 2026 (Thu) | 25.65 | 25.65 | 24.64 | 24.64 | 282 |
| 27th May 2026 (Wed) | 25.65 | 25.65 | 25.4144 | 25.4144 | 0 |
| 26th May 2026 (Tue) | 25.65 | 25.65 | 25.51 | 25.51 | 174 |
| 25th May 2026 (Mon) | 25.65 | 25.65 | 25.37 | 25.37 | 471 |
| 22nd May 2026 (Fri) | 25.65 | 25.65 | 25.37 | 25.37 | 471 |
| 21st May 2026 (Thu) | 25.65 | 25.65 | 25.5326 | 25.5326 | 67 |
| 20th May 2026 (Wed) | 25.65 | 25.7289 | 25.65 | 25.7289 | 336 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.55 | 25.41 | 1,823 |
| 18th May 2026 (Mon) | 26.45 | 26.45 | 25.6843 | 25.6843 | 987 |
| 15th May 2026 (Fri) | 26.45 | 26.54 | 26.45 | 26.29 | 2,119 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.99 | 26.8637 | 610 |
| 13th May 2026 (Wed) | 26.79 | 26.79 | 26.70 | 26.7162 | 1,471 |
| 12th May 2026 (Tue) | 27.69 | 27.69 | 26.95 | 26.95 | 132 |
| 11th May 2026 (Mon) | 27.69 | 27.71 | 27.41 | 27.16 | 4,328 |