| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.65 | 25.7289 | 25.65 | 25.7289 | 336 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.55 | 25.41 | 1,823 |
| 18th May 2026 (Mon) | 26.45 | 26.45 | 25.6843 | 25.6843 | 987 |
| 15th May 2026 (Fri) | 26.45 | 26.54 | 26.45 | 26.29 | 2,119 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 26.99 | 26.8637 | 610 |
| 13th May 2026 (Wed) | 26.79 | 26.79 | 26.70 | 26.7162 | 1,471 |
| 12th May 2026 (Tue) | 27.69 | 27.69 | 26.95 | 26.95 | 132 |
| 11th May 2026 (Mon) | 27.69 | 27.71 | 27.41 | 27.16 | 4,328 |
| 8th May 2026 (Fri) | 27.40 | 27.40 | 27.2566 | 27.2566 | 464 |
| 7th May 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.32 | 933 |
| 6th May 2026 (Wed) | 27.40 | 27.635 | 27.40 | 27.635 | 155 |
| 5th May 2026 (Tue) | 27.40 | 27.5954 | 27.40 | 27.5954 | 405 |
| 4th May 2026 (Mon) | 27.40 | 27.50 | 27.40 | 27.63 | 2,852 |
| 1st May 2026 (Fri) | 26.48 | 26.9793 | 26.48 | 26.9793 | 0 |
| 30th Apr 2026 (Thu) | 26.48 | 26.56 | 26.48 | 26.25 | 222 |
| 29th Apr 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.1108 | 400 |
| 28th Apr 2026 (Tue) | 26.12 | 26.12 | 25.955 | 25.955 | 15 |
| 27th Apr 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.13 | 0 |
| 24th Apr 2026 (Fri) | 26.32 | 26.40 | 26.31 | 26.3616 | 2,705 |
| 23rd Apr 2026 (Thu) | 26.35 | 26.35 | 26.0995 | 26.0995 | 5 |
| 22nd Apr 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.48 | 2 |
| 21st Apr 2026 (Tue) | 25.87 | 25.87 | 25.3967 | 25.3967 | 20 |
| 20th Apr 2026 (Mon) | 25.87 | 25.87 | 25.4709 | 25.4709 | 3 |
| 17th Apr 2026 (Fri) | 25.87 | 26.295 | 25.87 | 26.295 | 14 |
| 16th Apr 2026 (Thu) | 25.87 | 25.87 | 25.71 | 25.8371 | 1,002 |
| 15th Apr 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.8913 | 100 |
| 14th Apr 2026 (Tue) | 25.85 | 25.88 | 25.85 | 25.85 | 300 |
| 13th Apr 2026 (Mon) | 25.57 | 25.60 | 25.55 | 25.505 | 774 |
| 10th Apr 2026 (Fri) | 28.79 | 28.99 | 26.325 | 26.37 | 4,747 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.33 | 26.355 | 40,169 |
| 8th Apr 2026 (Wed) | 26.3258 | 26.3258 | 26.3258 | 26.3258 | 0 |