Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nightcap (NGHT)

Price 18.00p on 20-05-2022 at 16:30:04
Change 0.25p 1.41%
Buy 18.50p
Sell 17.50p
Buy / Sell NGHT Shares
Last Trade: Unknown 22,358.00 at 17.75p
Day's Volume: 72,601
Last Close: 18.00p
Open: 17.75p
Day's Range 17.75p - 18.00p
52wk Range: 13.00p - 27.00p
Market Capitalisation: £34m
VWAP: 17.75931p
Shares in Issue: 191m

Sector: Travel

Recent Trades History Nightcap (NGHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,358 17.75p Ordinary
Currency Conversion
OTC Trade
16:06:45 - 20-May-22
Sell* 22,358 17.75p Negotiated Trade
15:36:32 - 20-May-22
Sell* 518 17.75p Negotiated Trade
15:14:36 - 20-May-22
Buy* 27 18.35p Ordinary
14:58:30 - 20-May-22
Unknown* 500 17.75p Negotiated Trade
10:58:41 - 20-May-22
Unknown* 495 17.75p Negotiated Trade
10:08:19 - 20-May-22
Buy* 5,500 17.87p Ordinary
09:05:34 - 20-May-22
Unknown* 20,845 17.75p Negotiated Trade
08:05:03 - 20-May-22

Share Price History for Nightcap

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered