| Price | $21.92 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.53 2.48% |
| Buy | $40.18 |
| Sell | $18.00 |
| Last Trade: | Buy 100.00 at $21.98 |
| Day's Volume: | 715 |
| Last Close: | $21.895 |
| Open: | $22.725 |
| ISIN: | US88636X2374 |
| Day's Range | $21.92 - $22.725 |
| 52wk Range: | $21.19 - $28.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.06908 |
| Shares in Issue: | N/A |
Nicholas Bitcoi (NGHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.98 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 15 | $22.10 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 12 | $22.10 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 31 | $22.10 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 17 | $22.10 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 29 | $22.10 | Automatic Execution |
15:46:09 - 10-Jul-26 |
