Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (NGHT.US) Share Price

Price $21.72 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $25.25
Sell $1.70
Last Trade: -
Day's Volume: 0
Last Close: $21.7008
Open: $22.12
ISIN: US88636X2374
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Bitcoi (NGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (NGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.12 22.12 21.7008 21.7008 0
25th Sep 2026 (Fri) 22.12 22.12 22.12 21.72 126
24th Sep 2026 (Thu) 22.18 22.2504 22.18 22.2504 148
23rd Sep 2026 (Wed) 22.18 22.475 22.18 22.475 40
22nd Sep 2026 (Tue) 22.18 22.2952 22.18 22.2952 0
21st Sep 2026 (Mon) 22.18 22.18 22.18 22.36 221
18th Sep 2026 (Fri) 21.30 21.30 21.01 21.01 1
17th Sep 2026 (Thu) 21.30 21.456 21.30 21.456 276
16th Sep 2026 (Wed) 21.30 21.30 21.30 14.75 156
15th Sep 2026 (Tue) 23.55 23.55 21.51 21.51 85
14th Sep 2026 (Mon) 23.55 23.55 22.14 22.14 35
11th Sep 2026 (Fri) 23.55 23.55 22.03 22.03 6
10th Sep 2026 (Thu) 23.55 23.55 21.93 21.93 2
9th Sep 2026 (Wed) 23.55 23.55 22.325 22.325 38
8th Sep 2026 (Tue) 23.55 23.55 21.8206 21.8206 30
7th Sep 2026 (Mon) 23.55 23.55 22.4646 22.4646 6
4th Sep 2026 (Fri) 23.55 23.55 22.4646 22.4646 6
3rd Sep 2026 (Thu) 23.55 23.55 23.176 23.176 0
2nd Sep 2026 (Wed) 23.55 23.55 22.885 22.885 0
1st Sep 2026 (Tue) 23.55 23.55 23.015 23.015 16
31st Aug 2026 (Mon) 23.55 23.55 23.01 23.01 0
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered