Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (NGHT.US) Share Price

Price $25.46 on 21-05-2026 at 16:15:24
Change $-0.27 -1.05%
Buy $25.75
Sell $25.46
Last Trade: -
Day's Volume: 10
Last Close: $25.7289
Open: $25.65
ISIN: US88636X2374
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $29.47
Market Capitalisation: $N/A
VWAP: $25.46
Shares in Issue: N/A

Nicholas Bitcoi (NGHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (NGHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.65 25.7289 25.65 25.7289 336
19th May 2026 (Tue) 25.65 25.65 25.55 25.41 1,823
18th May 2026 (Mon) 26.45 26.45 25.6843 25.6843 987
15th May 2026 (Fri) 26.45 26.54 26.45 26.29 2,119
14th May 2026 (Thu) 27.00 27.00 26.99 26.8637 610
13th May 2026 (Wed) 26.79 26.79 26.70 26.7162 1,471
12th May 2026 (Tue) 27.69 27.69 26.95 26.95 132
11th May 2026 (Mon) 27.69 27.71 27.41 27.16 4,328
8th May 2026 (Fri) 27.40 27.40 27.2566 27.2566 464
7th May 2026 (Thu) 27.40 27.40 27.40 27.32 933
6th May 2026 (Wed) 27.40 27.635 27.40 27.635 155
5th May 2026 (Tue) 27.40 27.5954 27.40 27.5954 405
4th May 2026 (Mon) 27.40 27.50 27.40 27.63 2,852
1st May 2026 (Fri) 26.48 26.9793 26.48 26.9793 0
30th Apr 2026 (Thu) 26.48 26.56 26.48 26.25 222
29th Apr 2026 (Wed) 26.25 26.25 26.25 26.1108 400
28th Apr 2026 (Tue) 26.12 26.12 25.955 25.955 15
27th Apr 2026 (Mon) 26.12 26.12 26.12 26.13 0
24th Apr 2026 (Fri) 26.32 26.40 26.31 26.3616 2,705
23rd Apr 2026 (Thu) 26.35 26.35 26.0995 26.0995 5
22nd Apr 2026 (Wed) 26.35 26.35 26.35 26.48 2
21st Apr 2026 (Tue) 25.87 25.87 25.3967 25.3967 20
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered