| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.57 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 80 | $71.565 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $71.57 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 62 | $71.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $71.56 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 48 | $71.545 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $71.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 7 | $71.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $71.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 61 | $71.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 9 | $71.53 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 3 | $71.52 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 34 | $71.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $71.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 85 | $71.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $71.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $71.485 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 18 | $71.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $71.49 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $71.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 150 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $71.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 161 | $71.505 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $71.48 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 65 | $71.46 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $71.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $71.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 19 | $71.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $71.47 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $71.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $71.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 3 | $71.465 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $71.46 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $71.53 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $71.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 4 | $71.54 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 53 | $71.53 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 82 | $71.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 7 | $71.56 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $71.575 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $71.58 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 20 | $71.57 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 42 | $71.57 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 44 | $71.57 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 30 | $71.55 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 21 | $71.57 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 3 | $71.57 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 9 | $71.57 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 4 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 4 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 62 | $71.54 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 31 | $71.54 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $71.55 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 3 | $71.55 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $71.55 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $71.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 7 | $71.54 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $71.53 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 29 | $71.56 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 99 | $71.59 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 11 | $71.60 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 13 | $71.60 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 94 | $71.56 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $71.57 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 3 | $71.55 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 5 | $71.555 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 3 | $71.555 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 1 | $71.565 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 75 | $71.57 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 3 | $71.57 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $71.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 4 | $71.56 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 1 | $71.575 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 50 | $71.51 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 59 | $71.53 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 40 | $71.54 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 48 | $71.54 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 4 | $71.53 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 75 | $71.52 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 2 | $71.52 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 19 | $71.52 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 4 | $71.52 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 1 | $71.59 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 7 | $71.51 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $71.505 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 1 | $71.62 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $71.61 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 11 | $71.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 4 | $71.67 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 1 | $71.675 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $71.675 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 1 | $71.625 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 1 | $71.585 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 1 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 1 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 9 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 16 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 18 | $71.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 3 | $71.60 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 24 | $71.60 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $71.605 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 6 | $71.63 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 3 | $71.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 98 | $71.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $71.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 11 | $71.47 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 22 | $71.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 78 | $71.50 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $71.50 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 110 | $71.50 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 75 | $71.54 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 13 | $71.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 9 | $71.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $71.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 4 | $71.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 58 | $71.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 50 | $71.65 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 50 | $71.65 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 4 | $71.65 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 6 | $71.67 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 8 | $71.72 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 5 | $71.72 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 9 | $71.74 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 7 | $71.75 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 3 | $71.74 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 50 | $71.76 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $71.765 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $71.77 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 2 | $71.78 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 40 | $71.79 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $71.71 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 50 | $71.73 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 50 | $71.73 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 50 | $71.71 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 18 | $71.71 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $71.69 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 13 | $71.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 20 | $71.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 1 | $71.69 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 3 | $71.68 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 1 | $71.695 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 10 | $71.68 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 1 | $71.695 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 1 | $71.695 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 3 | $71.67 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 5 | $71.68 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 9 | $71.68 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 1 | $71.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 30 | $71.59 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $71.565 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 75 | $71.60 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 62 | $71.98 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $71.98 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 99 | $71.98 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 2 | $71.95 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 1 | $71.975 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 4 | $71.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $71.92 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 48 | $71.91 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 16 | $71.89 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 16 | $71.89 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | $71.89 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $71.87 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 84 | $71.88 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 6 | $71.89 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 75 | $71.88 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 75 | $71.88 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 2 | $71.89 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 8 | $71.89 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 10 | $71.875 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 19 | $71.89 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 48 | $71.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 34 | $71.49 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 34 | $71.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $71.49 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 51 | $71.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 149 | $71.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $71.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $71.73 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $71.28 | Ordinary |
07:10:07 - 18-Jul-25 |