| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $93.855 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 15 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 21 | $93.855 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 100 | $93.855 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 300 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 16 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 37 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 34 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 35 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Sell* | 12 | $93.87 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Unknown* | 1 | $93.89 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 3 | $93.90 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 77 | $93.91 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 23 | $93.91 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Unknown* | 30 | $93.85 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 99 | $93.86 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Sell* | 30 | $93.835 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 2 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 1 | $93.855 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 1 | $93.855 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Sell* | 79 | $93.85 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Sell* | 20 | $93.86 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
15:46:32 - 27-Feb-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 2 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 1 | $93.88 | Automatic Execution |
15:46:20 - 27-Feb-26 |
| Sell* | 5 | $93.87 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 7 | $93.87 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 6 | $93.72 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 96 | $93.71 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:25:01 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:24:49 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:24:24 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:23:00 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:57 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:57 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:57 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Buy* | 3 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Unknown* | 1 | $93.735 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
15:20:01 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:19:51 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
15:19:31 - 27-Feb-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:19:01 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:59 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:59 - 27-Feb-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
15:18:59 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:59 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:58 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
15:18:15 - 27-Feb-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:18:12 - 27-Feb-26 |
| Buy* | 38 | $93.72 | Automatic Execution |
15:18:12 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 38 | $93.72 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Unknown* | 48 | $93.715 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Unknown* | 20 | $93.715 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 85 | $93.72 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 4 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:11 - 27-Feb-26 |
| Buy* | 3 | $93.72 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 6 | $93.68 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 75 | $93.70 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 75 | $93.70 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:15:44 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:15:42 - 27-Feb-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 99 | $93.72 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Sell* | 7 | $93.71 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Sell* | 47 | $93.69 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Sell* | 30 | $93.70 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Buy* | 2 | $93.64 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:58:41 - 27-Feb-26 |
| Unknown* | 1 | $93.65 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 1 | $93.615 | Automatic Execution |
14:58:03 - 27-Feb-26 |
| Unknown* | 1 | $93.615 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Unknown* | 1 | $93.615 | Automatic Execution |
14:57:51 - 27-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:56:11 - 27-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
14:56:11 - 27-Feb-26 |
| Buy* | 3 | $93.61 | Automatic Execution |
14:55:52 - 27-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:55:27 - 27-Feb-26 |
| Unknown* | 18 | $93.61 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:55:06 - 27-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:55:03 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Sell* | 41 | $93.64 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
14:54:45 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:54:12 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:54:12 - 27-Feb-26 |
| Unknown* | 1 | $93.68 | Automatic Execution |
14:54:06 - 27-Feb-26 |
| Unknown* | 1 | $93.68 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Unknown* | 4 | $93.67 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 1 | $93.675 | Automatic Execution |
14:53:48 - 27-Feb-26 |
| Unknown* | 2 | $93.675 | Automatic Execution |
14:53:46 - 27-Feb-26 |
| Unknown* | 3 | $93.675 | Automatic Execution |
14:53:46 - 27-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
14:53:41 - 27-Feb-26 |
| Buy* | 3 | $93.70 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 2 | $93.71 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 41 | $93.68 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
14:51:54 - 27-Feb-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
14:51:45 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:51:34 - 27-Feb-26 |
| Buy* | 2 | $93.68 | Automatic Execution |
14:51:34 - 27-Feb-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Unknown* | 99 | $93.67 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:50:12 - 27-Feb-26 |
| Buy* | 20 | $93.73 | Automatic Execution |
14:49:35 - 27-Feb-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
14:47:57 - 27-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:48 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:46:20 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:46:15 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:46:15 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
14:46:12 - 27-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
14:27:58 - 27-Feb-26 |
| Buy* | 20 | $93.81 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
14:27:47 - 27-Feb-26 |
| Buy* | 1 | $93.835 | Automatic Execution |
14:27:23 - 27-Feb-26 |
| Buy* | 1 | $93.835 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Buy* | 1 | $93.835 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:26:47 - 27-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:26:33 - 27-Feb-26 |
| Buy* | 7 | $93.83 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Buy* | 11 | $93.82 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Sell* | 1 | $93.845 | Automatic Execution |
14:25:45 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
14:25:18 - 27-Feb-26 |
| Buy* | 20 | $93.82 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Buy* | 5 | $93.82 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Unknown* | 1 | $93.83 | Automatic Execution |
14:24:19 - 27-Feb-26 |
| Unknown* | 1 | $93.83 | Automatic Execution |
14:24:19 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:23:49 - 27-Feb-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:22:59 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:22:59 - 27-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:22:29 - 27-Feb-26 |
| Sell* | 6 | $93.87 | Automatic Execution |
14:22:07 - 27-Feb-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
14:19:58 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:18:40 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:18:31 - 27-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Sell* | 5 | $93.83 | Automatic Execution |
14:18:11 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
14:17:56 - 27-Feb-26 |
| Unknown* | 1 | $93.875 | Automatic Execution |
14:17:56 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
14:17:08 - 27-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
14:17:00 - 27-Feb-26 |
| Unknown* | 1 | $93.89 | Automatic Execution |
14:17:00 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:16:51 - 27-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
14:15:48 - 27-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
13:57:10 - 27-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:56:16 - 27-Feb-26 |
| Buy* | 4 | $93.76 | Automatic Execution |
13:56:16 - 27-Feb-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
13:56:16 - 27-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:55:43 - 27-Feb-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:55:12 - 27-Feb-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 36 | $93.70 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:51:08 - 27-Feb-26 |
| Buy* | 18 | $93.71 | Automatic Execution |
13:49:49 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:48:50 - 27-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:48:28 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:48:09 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
13:47:22 - 27-Feb-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 1 | $93.725 | Automatic Execution |
13:46:57 - 27-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 6 | $93.68 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Sell* | 34 | $93.67 | Automatic Execution |
13:23:34 - 27-Feb-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
13:23:34 - 27-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
13:21:48 - 27-Feb-26 |
| Sell* | 1 | $93.705 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Unknown* | 1 | $93.74 | Automatic Execution |
13:21:20 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:20:30 - 27-Feb-26 |
| Buy* | 8 | $93.74 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Unknown* | 1 | $93.75 | Automatic Execution |
13:19:05 - 27-Feb-26 |
| Unknown* | 1 | $93.75 | Automatic Execution |
13:19:05 - 27-Feb-26 |
| Unknown* | 14 | $93.755 | Automatic Execution |
13:18:15 - 27-Feb-26 |
| Unknown* | 14 | $93.755 | Automatic Execution |
13:18:15 - 27-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
13:17:06 - 27-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
13:17:06 - 27-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 14 | $93.76 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 14 | $93.76 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 38 | $93.75 | Automatic Execution |
13:15:34 - 27-Feb-26 |
| Buy* | 38 | $93.75 | Automatic Execution |
13:15:34 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:23:51 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:30 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:30 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 75 | $93.85 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 159 | $93.85 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Sell* | 3 | $93.84 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 76 | $93.83 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 15 | $93.83 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Sell* | 6 | $93.86 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 6 | $93.83 | Automatic Execution |
12:22:33 - 27-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Sell* | 16 | $93.87 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Buy* | 53 | $93.90 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Buy* | 47 | $93.90 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:50:26 - 27-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:50:26 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 13 | $93.95 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 26 | $93.95 | Automatic Execution |
12:50:02 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:49:59 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Unknown* | 14 | $93.85 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Buy* | 14 | $93.855 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:48:28 - 27-Feb-26 |
| Unknown* | 14 | $93.855 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 83 | $93.95 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Unknown* | 14 | $93.855 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Sell* | 14 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Unknown* | 14 | $93.91 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Unknown* | 14 | $93.91 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Unknown* | 14 | $93.91 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:46:55 - 27-Feb-26 |
| Buy* | 14 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Buy* | 14 | $93.91 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 14 | $93.91 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Buy* | 20 | $93.89 | Automatic Execution |
12:45:57 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:19:47 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 5 | $93.79 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:18:12 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:17:01 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:17:00 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:59 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:58 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:58 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:57 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:57 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:16:56 - 27-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:15:56 - 27-Feb-26 |
| Buy* | 5 | $93.77 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 41 | $93.76 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 18 | $93.76 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 41 | $93.75 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 59 | $93.75 | Automatic Execution |
12:15:50 - 27-Feb-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 1 | $94.375 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Unknown* | 1 | $94.37 | Automatic Execution |
11:21:36 - 27-Feb-26 |
| Buy* | 72 | $94.39 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Buy* | 34 | $94.39 | Automatic Execution |
11:21:07 - 27-Feb-26 |
| Buy* | 5 | $94.36 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 5 | $94.35 | Automatic Execution |
11:19:55 - 27-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:19:55 - 27-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:19:44 - 27-Feb-26 |
| Buy* | 56 | $94.34 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Buy* | 106 | $94.33 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Buy* | 25 | $94.32 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Buy* | 15 | $94.30 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 90 | $94.28 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 90 | $94.28 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
11:19:32 - 27-Feb-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:19:04 - 27-Feb-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 106 | $94.30 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Unknown* | 10 | $94.28 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 38 | $94.29 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 20 | $94.29 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 3 | $94.29 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 3 | $94.28 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 9 | $94.28 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 2 | $94.31 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Buy* | 2 | $94.32 | Automatic Execution |
11:18:28 - 27-Feb-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
11:18:13 - 27-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Buy* | 6 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 106 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 10 | $94.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:18:04 - 27-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:18:04 - 27-Feb-26 |
| Buy* | 75 | $94.33 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
11:18:00 - 27-Feb-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Unknown* | 75 | $94.445 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Unknown* | 75 | $94.445 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Unknown* | 50 | $94.445 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
11:17:58 - 27-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Unknown* | 100 | $94.445 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 2 | $94.39 | Automatic Execution |
11:17:58 - 27-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:52:20 - 27-Feb-26 |
| Unknown* | 100 | $94.445 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Buy* | 80 | $94.45 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 1 | $94.425 | Automatic Execution |
11:17:56 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 15 | $94.45 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 1 | $94.425 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:51:05 - 27-Feb-26 |
| Buy* | 5 | $94.45 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 1 | $94.425 | Automatic Execution |
11:17:54 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 2 | $94.48 | Automatic Execution |
10:49:20 - 27-Feb-26 |
| Sell* | 1 | $94.425 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Sell* | 1 | $94.425 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Sell* | 16 | $94.40 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Sell* | 6 | $94.43 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Sell* | 7 | $94.43 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 200 | $93.71 | Automatic Execution |
11:47:57 - 27-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
10:49:01 - 27-Feb-26 |
| Sell* | 51 | $94.41 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
11:47:57 - 27-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:17:01 - 27-Feb-26 |
| Buy* | 200 | $93.71 | Automatic Execution |
11:47:57 - 27-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 90 | $94.41 | Automatic Execution |
11:17:00 - 27-Feb-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:48:24 - 27-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:17:00 - 27-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
11:47:54 - 27-Feb-26 |
| Buy* | 5 | $94.45 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Sell* | 75 | $94.43 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Buy* | 10 | $94.45 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Buy* | 5 | $94.44 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Buy* | 23 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Sell* | 300 | $94.43 | Automatic Execution |
10:47:47 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 106 | $94.44 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
10:47:47 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 21 | $94.43 | Automatic Execution |
10:47:47 - 27-Feb-26 |
| Sell* | 54 | $94.42 | Automatic Execution |
11:16:34 - 27-Feb-26 |
| Buy* | 23 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Sell* | 27 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
10:47:40 - 27-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 34 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Sell* | 21 | $93.76 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Unknown* | 4 | $93.785 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
11:46:02 - 27-Feb-26 |
| Sell* | 1 | $94.495 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Unknown* | 1 | $94.47 | Automatic Execution |
11:15:29 - 27-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
10:22:52 - 27-Feb-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
10:21:59 - 27-Feb-26 |
| Sell* | 20 | $94.24 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 4 | $94.23 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 90 | $94.23 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 20 | $94.24 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 99 | $94.23 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 7 | $94.23 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 6 | $94.23 | Automatic Execution |
10:21:50 - 27-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Buy* | 106 | $94.20 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 106 | $94.15 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Unknown* | 1 | $94.125 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 77 | $94.13 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
10:19:40 - 27-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
10:18:15 - 27-Feb-26 |
| Buy* | 69 | $94.12 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 23 | $94.12 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 77 | $94.12 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
10:17:53 - 27-Feb-26 |
| Sell* | 1 | $94.085 | Automatic Execution |
10:17:48 - 27-Feb-26 |
| Sell* | 1 | $94.085 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Buy* | 106 | $93.99 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 13 | $93.97 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 106 | $93.97 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:16:12 - 27-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 86 | $94.00 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 5 | $93.97 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 25 | $93.95 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 75 | $93.96 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Buy* | 106 | $94.20 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Unknown* | 22 | $94.19 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Buy* | 3 | $94.19 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 20 | $94.18 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 20 | $94.18 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 141 | $94.15 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Buy* | 75 | $94.15 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Unknown* | 9 | $94.15 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 3 | $94.16 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 5 | $94.16 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 20 | $94.16 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 20 | $94.17 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Unknown* | 100 | $94.17 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 106 | $93.77 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Unknown* | 38 | $93.77 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Sell* | 106 | $94.19 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
09:50:50 - 27-Feb-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
09:50:50 - 27-Feb-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Buy* | 99 | $93.91 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 2 | $94.14 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:48:42 - 27-Feb-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:48:42 - 27-Feb-26 |
| Buy* | 44 | $93.90 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 106 | $93.90 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 62 | $94.135 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Buy* | 56 | $93.90 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 38 | $94.135 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Buy* | 18 | $93.845 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 112 | $94.135 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Buy* | 38 | $93.845 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 38 | $94.135 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Buy* | 38 | $93.845 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 2 | $94.125 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Unknown* | 36 | $93.84 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 6 | $93.84 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 48 | $93.84 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 52 | $93.84 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Buy* | 38 | $94.045 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 28 | $93.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 38 | $94.13 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 25 | $94.13 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 28 | $93.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Unknown* | 36 | $94.16 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Unknown* | 13 | $94.16 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Unknown* | 38 | $94.16 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 2 | $93.79 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 62 | $94.175 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 34 | $93.92 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 13 | $94.175 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 62 | $94.175 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 36 | $93.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 38 | $94.175 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 20 | $93.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 38 | $94.175 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $94.18 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 20 | $93.94 | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 106 | $93.90 | Ordinary |
09:02:45 - 27-Feb-26 |
| Sell* | 8 | $93.78 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 18 | $93.78 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 3 | $93.78 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 88 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 8 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 3 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 51 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 25 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |
| Sell* | 25 | $93.79 | Ordinary |
09:01:49 - 27-Feb-26 |