| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $88.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 97 | $88.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $88.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $88.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 46 | $88.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 90 | $88.13 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $88.145 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $88.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 6 | $88.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 50 | $88.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $88.13 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 2 | $88.12 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1 | $88.12 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $88.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $88.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $88.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $88.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 24 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $88.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 168 | $88.10 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 80 | $88.10 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 22 | $88.10 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 43 | $88.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 44 | $88.10 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 190 | $88.095 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 7 | $88.095 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 43 | $88.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $88.09 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 195 | $88.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $88.105 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $88.105 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $88.105 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $88.105 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $88.105 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $88.105 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $88.11 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 47 | $88.09 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $88.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 43 | $88.07 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 13 | $88.02 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 28 | $88.01 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 31 | $88.01 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 28 | $88.01 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 46 | $88.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 90 | $88.01 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 50 | $88.01 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 6 | $88.02 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 6 | $88.00 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 34 | $87.99 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 93 | $87.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 44 | $87.98 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 46 | $87.94 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 3 | $87.93 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 3 | $88.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 44 | $88.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 45 | $88.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 42 | $87.99 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 4 | $88.005 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 3 | $88.005 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 4 | $88.005 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 3 | $88.005 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 90 | $88.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 2 | $88.005 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 5 | $88.00 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 49 | $88.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1,100 | $88.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 36 | $87.99 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 11 | $87.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 4 | $87.95 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $87.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 3 | $87.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $87.94 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 28 | $87.86 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 9 | $87.86 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $87.89 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 1 | $87.89 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 48 | $87.85 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 10 | $87.85 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 45 | $87.85 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 15 | $87.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 36 | $87.87 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 35 | $87.86 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 11 | $87.86 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 55 | $87.93 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 48 | $87.93 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 8 | $87.87 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 16 | $87.88 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 7 | $87.88 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $87.85 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 2 | $87.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 50 | $87.87 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 4 | $87.84 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 3 | $87.71 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 7 | $87.705 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 43 | $87.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 9 | $87.73 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 40 | $87.73 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $87.705 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $87.71 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 14 | $87.75 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 29 | $87.75 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $87.745 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 43 | $87.73 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 42 | $87.73 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 51 | $87.71 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 64 | $87.71 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 63 | $87.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 54 | $87.69 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 330 | $87.69 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 92 | $87.71 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 92 | $87.73 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 95 | $87.74 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 75 | $87.725 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 20 | $87.725 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 55 | $87.60 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 8 | $87.62 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $87.615 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 110 | $87.615 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 40 | $87.615 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 110 | $87.615 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 1 | $87.61 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 4 | $87.66 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 50 | $87.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 43 | $87.59 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 7 | $87.70 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 8 | $87.70 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 117 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 8 | $87.705 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 185 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 89 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 17 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 2 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 36 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 78 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 41 | $87.58 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 36 | $87.825 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 46 | $87.56 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 67 | $87.825 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 114 | $87.825 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 246 | $87.60 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 85 | $87.60 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 200 | $87.60 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 95 | $87.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 9 | $87.62 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 5 | $87.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $87.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 49 | $87.64 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 47 | $87.63 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $87.65 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 44 | $87.66 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $87.54 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 17 | $87.97 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 39 | $87.98 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 12 | $88.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 88 | $88.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $88.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 26 | $88.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 74 | $88.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $88.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 9 | $88.04 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $88.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $88.05 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $87.80 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 10 | $87.80 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 20 | $87.78 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 20 | $87.83 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 20 | $87.80 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 20 | $87.88 | Ordinary |
09:15:51 - 06-Feb-26 |
| Buy* | 20 | $87.88 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 20 | $87.86 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 20 | $87.86 | Ordinary |
09:10:15 - 06-Feb-26 |
| Buy* | 7 | $87.70 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 20 | $87.76 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 20 | $87.76 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 20 | $87.67 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 20 | $87.67 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 20 | $87.70 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 20 | $87.70 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 20 | $87.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 6 | $87.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 132 | $87.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 2 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 2 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 3 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 19 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 4 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 22 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 149 | $87.62 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 7 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 149 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 159 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 32 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 149 | $87.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 149 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 5 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 5 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 3 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 14 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 6 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 15 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 2 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 19 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 3 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 3 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 69 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 20 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 5 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 95 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 38 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 3 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 68 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 250 | $87.62 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 250 | $87.63 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 20 | $87.73 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 20 | $87.73 | Ordinary |
07:55:51 - 06-Feb-26 |