| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $70.01 | Ordinary |
17:39:08 - 19-Sep-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $70.275 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $70.275 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $70.33 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 37 | $70.33 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 31 | $70.33 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 13 | $70.32 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $70.32 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 52 | $70.31 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 39 | $70.30 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $70.295 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 51 | $70.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 7 | $70.28 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 77 | $70.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 2 | $70.26 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 25 | $70.26 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $70.24 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 11 | $70.26 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 37 | $70.26 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 51 | $70.26 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 96 | $70.29 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 4 | $70.29 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 33 | $70.27 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 2 | $70.28 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 165 | $70.28 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 31 | $70.28 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 69 | $70.28 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $70.295 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 1 | $70.30 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 99 | $70.295 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 1 | $70.295 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 1 | $70.30 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 1 | $70.30 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 58 | $70.31 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 24 | $70.31 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 6 | $70.31 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 2 | $70.28 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 75 | $70.30 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 16 | $70.28 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 86 | $70.32 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 14 | $70.32 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 12 | $70.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 9 | $70.33 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 1 | $70.345 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 4 | $70.37 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 21 | $70.38 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 79 | $70.38 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 1 | $70.39 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 10 | $70.42 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 5 | $70.39 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 3 | $70.39 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 11 | $70.38 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 3 | $70.38 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 6 | $70.23 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 12 | $70.23 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 2 | $70.21 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 3 | $70.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 2 | $70.21 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $70.20 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 3 | $70.20 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 19 | $70.205 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 17 | $70.205 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 19 | $70.205 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 100 | $70.205 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Unknown* | 100 | $70.205 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 1 | $70.16 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 40 | $70.15 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $70.15 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 100 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 86 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 14 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 2 | $70.15 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 18 | $70.14 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 14 | $70.14 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 19 | $70.15 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 47 | $70.16 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 34 | $70.16 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 4 | $70.13 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 10 | $70.13 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 75 | $70.13 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 1 | $70.095 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Unknown* | 8 | $70.11 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 17 | $70.20 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 113 | $70.20 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 18 | $70.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 14 | $70.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $70.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 64 | $70.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 2 | $70.18 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 13 | $70.15 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 56 | $70.15 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 31 | $70.15 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 14 | $70.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 12 | $70.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 2 | $70.18 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 1 | $70.175 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 87 | $70.27 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 50 | $70.27 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $70.27 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 8 | $70.32 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 5 | $70.34 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 16 | $70.30 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 20 | $70.36 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 50 | $70.36 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $70.36 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 50 | $70.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 17 | $70.38 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 2 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 17 | $70.39 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 4 | $70.23 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 17 | $70.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 19 | $70.25 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 17 | $70.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 46 | $70.26 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 54 | $70.26 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $70.28 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $70.46 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 80 | $70.46 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 4 | $70.38 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 51 | $70.23 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 2 | $70.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $70.23 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $70.23 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 89 | $70.42 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 15 | $70.38 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 12 | $70.23 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $70.25 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 41 | $70.41 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 75 | $70.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 41 | $70.41 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $70.41 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 13 | $70.24 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 73 | $70.24 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 98 | $70.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 150 | $70.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 27 | $70.24 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 47 | $70.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $70.255 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 107 | $70.55 | Ordinary |
06:51:09 - 19-Sep-25 |