| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 19 | $74.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 81 | $74.84 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $74.83 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 1 | $74.83 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $74.88 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $74.905 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 12 | $74.885 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 20 | $74.855 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $74.86 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 21 | $74.88 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 79 | $74.88 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $74.89 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 98 | $74.90 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 3 | $74.89 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 2 | $74.88 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 2 | $74.87 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 11 | $74.89 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $74.885 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 1 | $74.895 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 2 | $74.895 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 6 | $74.89 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 4 | $74.88 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $74.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $74.86 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 20 | $74.86 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 3 | $74.87 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 2 | $74.87 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $74.85 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $74.85 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 1 | $74.86 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 2 | $74.795 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 6 | $74.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 7 | $74.80 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 7 | $74.82 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 3 | $74.815 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 2 | $74.83 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $74.83 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 4 | $74.83 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 28 | $74.82 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 1 | $74.81 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 1 | $74.805 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 61 | $74.84 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 21 | $74.84 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $74.84 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $74.84 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 4 | $74.84 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 7 | $74.84 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 5 | $74.84 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 4 | $74.84 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 2 | $74.87 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 500 | $74.83 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $74.83 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 1 | $74.82 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 2 | $74.83 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 5 | $74.80 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $74.825 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 71 | $74.81 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 24 | $74.81 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1,144 | $74.77 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $74.75 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $74.86 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 1 | $74.87 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 4 | $74.91 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 1 | $74.84 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 1 | $74.84 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $74.66 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 110 | $74.56 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 25 | $74.58 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 3 | $74.74 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $74.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 90 | $74.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 4 | $74.795 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $74.61 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 1 | $74.80 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $74.63 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $74.59 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 48 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $74.60 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 1 | $74.83 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 18 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $74.80 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 19 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $74.81 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 2 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 25 | $74.81 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $74.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 25 | $74.81 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 10 | $74.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $74.56 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 4 | $74.71 | Ordinary |
06:17:24 - 12-Dec-25 |
| Sell* | 7 | $74.69 | Ordinary |
04:13:27 - 12-Dec-25 |