| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $5.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 256 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 59 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 600 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1,700 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 962 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 38 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 362 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 38 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 400 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1,700 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 60 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 700 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1,200 | $5.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 121 | $5.325 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 36 | $5.325 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 35 | $5.33 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 22 | $5.325 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 38 | $5.325 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 36 | $5.325 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 73 | $5.325 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 35 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 700 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 60 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 36 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 400 | $5.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 36 | $5.335 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 21 | $5.335 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 35 | $5.335 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 36 | $5.335 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $5.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 113 | $5.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 35 | $5.33 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $5.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 645 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 247 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 89 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 244 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 645 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 900 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 874 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 700 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 900 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,217 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 883 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $5.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $5.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $5.335 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 859 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 161 | $5.335 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 224 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 125 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 106 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 63 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 168 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 732 | $5.325 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 669 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 370 | $5.325 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $5.335 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 17 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 95 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 162 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 70 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 70 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 727 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 147 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 153 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 342 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 900 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 28 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 242 | $5.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 732 | $5.325 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 370 | $5.325 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 62 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 70 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 20 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 17 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 900 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 91 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 29 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 103 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 47 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 97 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 756 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 91 | $5.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 29 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 150 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 97 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 144 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 156 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $5.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 500 | $5.305 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 38 | $5.305 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 400 | $5.305 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 37 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 92 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 56 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 69 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 212 | $5.305 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 732 | $5.305 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 56 | $5.305 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 39 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 61 | $5.31 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 39 | $5.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 574 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 61 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 600 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 94 | $5.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 370 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 600 | $5.305 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 33 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 129 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 60 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 26 | $5.31 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 89 | $5.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 7 | $5.31 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 400 | $5.305 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 380 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 120 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 180 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 80 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 68 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 500 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 25 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 400 | $5.34 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 3 | $5.335 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 78 | $5.35 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 300 | $5.36 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $5.36 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 700 | $5.365 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 41 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 400 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 500 | $5.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 700 | $5.375 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1,700 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 80 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 400 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 36 | $5.38 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 36 | $5.385 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 37 | $5.39 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 9 | $5.385 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 400 | $5.385 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 13 | $5.39 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 31 | $5.39 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 250 | $5.385 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 250 | $5.385 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 28 | $5.385 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 22 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 78 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 300 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 76 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 23 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 54 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 300 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 52 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 334 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 76 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 800 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 240 | $5.405 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 240 | $5.405 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 108 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 76 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 33 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 92 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 809 | $5.425 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 11 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 9 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 400 | $5.42 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 300 | $5.425 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 4 | $5.425 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 2 | $5.43 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 30 | $5.41 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 3 | $5.435 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 193 | $5.435 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 61 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 51 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 353 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 350 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 20 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 230 | $5.445 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 200 | $5.44 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 30 | $5.44 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 368 | $5.445 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 368 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 230 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 368 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 84 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 118 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 368 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 230 | $5.435 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 282 | $5.435 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 118 | $5.435 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 10 | $5.43 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 16 | $5.43 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 9 | $5.42 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 5 | $5.415 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 30 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 400 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 118 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 368 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 118 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 368 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 368 | $5.405 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 368 | $5.405 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 118 | $5.405 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 101 | $5.415 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 15 | $5.42 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 5 | $5.42 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 16 | $5.425 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 14 | $5.425 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 14 | $5.445 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 40 | $5.47 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 29 | $5.46 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 7 | $5.445 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 8 | $5.445 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 7 | $5.445 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Unknown* | 6 | $5.445 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 6 | $5.455 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 60 | $5.455 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 30 | $5.45 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 40 | $5.45 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 63 | $5.45 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 30 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 120 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 178 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 22 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 400 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 314 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 36 | $5.45 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 46 | $5.455 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 220 | $5.455 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 368 | $5.455 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 220 | $5.465 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 300 | $5.46 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 600 | $5.46 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 220 | $5.465 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 1,700 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 200 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 200 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1,700 | $5.47 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 158 | $5.485 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 40 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 63 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 192 | $5.495 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 300 | $5.495 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 192 | $5.495 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 300 | $5.495 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 1 | $5.49 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 300 | $5.485 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 99 | $5.49 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 972 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 72 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 28 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 28 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 167 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 6 | $5.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 203 | $5.47 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 395 | $5.47 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 397 | $5.47 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 26 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 300 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 66 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 34 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 158 | $5.475 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 42 | $5.48 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 158 | $5.475 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 158 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 492 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 158 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 500 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 400 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 2,300 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 2,500 | $5.495 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 231 | $5.50 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 201 | $5.49 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 199 | $5.49 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 87 | $5.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 39 | $5.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 239 | $5.49 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 111 | $5.49 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 56 | $5.495 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 300 | $5.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 400 | $5.52 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 400 | $5.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 500 | $5.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 400 | $5.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 1,600 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 93 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 215 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 1,900 | $5.535 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 50 | $5.53 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 500 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 1,900 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 230 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 158 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 492 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 442 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 50 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 126 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 7 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 29 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 400 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 158 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 40 | $5.54 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 492 | $5.545 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 400 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 300 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 400 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 158 | $5.535 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 11 | $5.535 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 182 | $5.515 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 158 | $5.515 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 60 | $5.52 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 300 | $5.51 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 5 | $5.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 18 | $5.53 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 50 | $5.515 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 210 | $5.515 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 210 | $5.515 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 5 | $5.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 5 | $5.515 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 5 | $5.515 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 6 | $5.515 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 6 | $5.515 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 3 | $5.515 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 4 | $5.52 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 39 | $5.52 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 39 | $5.52 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 1 | $5.525 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 44 | $5.52 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1,400 | $5.52 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 10 | $5.515 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 27 | $5.515 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 393 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 26 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 126 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 119 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 274 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 26 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 3 | $5.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 221 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 300 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 307 | $5.475 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 393 | $5.475 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 38 | $5.48 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 162 | $5.48 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 190 | $5.485 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 190 | $5.485 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1,700 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1,600 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 400 | $5.49 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 1,900 | $5.495 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 700 | $5.50 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 200 | $5.50 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 45 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 400 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 1,700 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 800 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 900 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1,000 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 400 | $5.49 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 200 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 5 | $5.47 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 27 | $5.47 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 177 | $5.47 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 23 | $5.47 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 24 | $5.47 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 8 | $5.475 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 300 | $5.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 40 | $5.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 310 | $5.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 190 | $5.485 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 500 | $5.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 126 | $5.485 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 400 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 400 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 33 | $5.43 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 291 | $5.43 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 314 | $5.435 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 160 | $5.435 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 19 | $5.44 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 160 | $5.435 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 160 | $5.435 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 50 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 143 | $5.425 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 171 | $5.425 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 85 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $5.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 314 | $5.425 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 73 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 27 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 73 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 27 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 196 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 91 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 91 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 9 | $5.435 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 400 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 147 | $5.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 830 | $5.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 103 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 97 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 62 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 80 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 120 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 58 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 49 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 350 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 150 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 600 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 200 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 250 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 23 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 700 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 51 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 51 | $5.55 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 19 | $5.55 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 36 | $5.545 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 120 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1,080 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 120 | $5.535 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 80 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1,000 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 120 | $5.535 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 200 | $5.545 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 500 | $5.55 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 10 | $5.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 51 | $5.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 17 | $5.54 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 97 | $5.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 14 | $5.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 93 | $5.50 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 600 | $5.49 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 129 | $5.47 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 37 | $5.48 | Ordinary |
08:32:15 - 18-Jul-25 |
| Buy* | 74 | $5.53 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 25 | $5.48 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 95 | $5.59 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 35 | $5.69 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 25 | $5.68 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 40 | $5.60 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 1,300 | $5.59 | Ordinary |
04:33:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:33:36 - 18-Jul-25 |