| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.485 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $7.485 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 8 | $7.485 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 9 | $7.485 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 12 | $7.485 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $7.485 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 84 | $7.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 300 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1,500 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 900 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1,500 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1,300 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 600 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 23 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 255 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 307 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 193 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $7.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 418 | $7.505 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 600 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 24 | $7.51 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 418 | $7.515 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 196 | $7.54 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $7.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 56 | $7.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 24 | $7.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 132 | $7.535 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 151 | $7.535 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 222 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 500 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 600 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 600 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 23 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 77 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 23 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 77 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 23 | $7.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 195 | $7.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 387 | $7.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $7.515 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $7.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $7.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 188 | $7.495 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 36 | $7.49 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 215 | $7.49 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 500 | $7.49 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 277 | $7.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,052 | $7.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 464 | $7.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,052 | $7.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 18 | $7.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $7.485 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $7.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 900 | $7.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 600 | $7.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 15 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 24 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 40 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 500 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 400 | $7.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 500 | $7.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 27 | $7.49 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 54 | $7.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 400 | $7.495 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 6 | $7.495 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 300 | $7.495 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 18 | $7.49 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 82 | $7.49 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 7 | $7.49 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 9 | $7.48 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 17 | $7.48 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 165 | $7.47 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 84 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 43 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 316 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 27 | $7.47 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 84 | $7.47 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 26 | $7.475 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 43 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 291 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 334 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 66 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 334 | $7.465 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 209 | $7.47 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 334 | $7.465 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 52 | $7.46 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 250 | $7.465 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 34 | $7.465 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 34 | $7.465 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 334 | $7.465 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 500 | $7.465 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 400 | $7.465 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 400 | $7.465 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 57 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 143 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 56 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 44 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 300 | $7.475 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 300 | $7.475 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 300 | $7.475 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 128 | $7.48 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 372 | $7.48 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 28 | $7.48 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 44 | $7.475 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 12 | $7.48 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $7.475 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 34 | $7.475 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 11 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 18 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 334 | $7.475 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 166 | $7.495 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 334 | $7.495 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 31 | $7.50 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 61 | $7.505 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 5 | $7.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 76 | $7.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 21 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 96 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 200 | $7.515 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 4 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 165 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 199 | $7.505 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 300 | $7.50 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 11 | $7.50 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 1 | $7.495 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 1 | $7.495 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 1 | $7.495 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 5 | $7.495 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 5 | $7.495 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 400 | $7.485 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 12 | $7.49 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 24 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 400 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 27 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 18 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 8 | $7.48 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 82 | $7.48 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 17 | $7.48 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 378 | $7.485 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 166 | $7.48 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 400 | $7.485 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 334 | $7.485 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 115 | $7.48 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 500 | $7.485 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 334 | $7.485 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 500 | $7.495 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 17 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 40 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 53 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 12 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 18 | $7.49 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 1 | $7.485 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 6 | $7.485 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 5 | $7.485 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 29 | $7.485 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 5 | $7.485 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 50 | $7.485 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 24 | $7.49 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 22 | $7.49 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 50 | $7.495 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 5 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 21 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 27 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 35 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 3 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 21 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 6 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 39 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 164 | $7.50 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 5 | $7.505 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 16 | $7.505 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 50 | $7.505 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 35 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 24 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 18 | $7.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 10 | $7.515 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 10 | $7.515 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 26 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 22 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 76 | $7.505 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 94 | $7.505 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 11 | $7.505 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 60 | $7.505 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Unknown* | 87 | $7.505 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 50 | $7.505 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 21 | $7.51 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 5 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 50 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 50 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 44 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 22 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 21 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 21 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 24 | $7.52 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 38 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 423 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 77 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 24 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 262 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 80 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 28 | $7.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 28 | $7.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 21 | $7.51 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 68 | $7.52 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 21 | $7.50 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 400 | $7.505 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 22 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 40 | $7.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 136 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 264 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 18 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 18 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 58 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 300 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 18 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 31 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 24 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 61 | $7.505 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 18 | $7.51 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 19 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 79 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 121 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 11 | $7.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 21 | $7.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 22 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 7 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 27 | $7.52 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 5 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 5 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 17 | $7.53 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 85 | $7.53 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 18 | $7.53 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 130 | $7.53 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 200 | $7.535 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 400 | $7.535 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 300 | $7.525 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 11 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 10 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 4 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 42 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 11 | $7.515 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 75 | $7.515 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 25 | $7.515 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 27 | $7.51 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 126 | $7.51 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 40 | $7.51 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 17 | $7.515 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 40 | $7.51 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 10 | $7.505 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 5 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 5 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 22 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 22 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 22 | $7.51 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 32 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 146 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 253 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 47 | $7.51 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 53 | $7.515 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 29 | $7.515 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 138 | $7.515 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 31 | $7.515 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 200 | $7.515 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 200 | $7.515 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 25 | $7.515 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 113 | $7.51 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 113 | $7.515 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 358 | $7.515 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 358 | $7.515 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 63 | $7.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 500 | $7.51 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 50 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 25 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 113 | $7.515 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 343 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 800 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 24 | $7.51 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 300 | $7.505 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 200 | $7.505 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 295 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 108 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 303 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 105 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 500 | $7.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $7.51 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 9 | $7.50 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 200 | $7.495 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 25 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 175 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 41 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 22 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 400 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 300 | $7.49 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 1 | $7.495 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 22 | $7.495 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 400 | $7.49 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 7 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 102 | $7.48 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 98 | $7.465 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 9 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 40 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 29 | $7.46 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 600 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 500 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 60 | $7.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 144 | $7.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 84 | $7.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 202 | $7.47 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 100 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 21 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 105 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 293 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 107 | $7.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 99 | $7.48 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 21 | $7.485 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 25 | $7.445 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 21 | $7.445 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 28 | $7.445 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 21 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 50 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 600 | $7.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 92 | $7.455 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 204 | $7.455 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 204 | $7.455 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 69 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 31 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 562 | $7.445 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 638 | $7.445 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 8 | $7.445 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 11 | $7.45 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 42 | $7.445 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 50 | $7.445 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 6 | $7.445 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 6 | $7.445 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 40 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 12 | $7.445 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 63 | $7.455 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 37 | $7.455 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 1,000 | $7.455 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 1,100 | $7.455 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 5 | $7.46 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 500 | $7.46 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 500 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 25 | $7.455 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 7 | $7.455 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 500 | $7.455 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 235 | $7.455 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 165 | $7.455 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 41 | $7.47 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 22 | $7.47 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 193 | $7.47 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 10 | $7.475 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 162 | $7.475 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 42 | $7.47 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 42 | $7.47 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 144 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 412 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 88 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 400 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 88 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 400 | $7.475 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 43 | $7.47 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 300 | $7.47 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 300 | $7.47 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 27 | $7.47 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 35 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 65 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 84 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 173 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 27 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 300 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 30 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 84 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 216 | $7.48 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $7.485 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 24 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 63 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 37 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 63 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 80 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 80 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 12 | $7.48 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 10 | $7.475 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 6 | $7.48 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 37 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 63 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 63 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 63 | $7.47 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 1 | $7.465 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 25 | $7.465 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 62 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 5 | $7.465 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 40 | $7.455 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 111 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 63 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 600 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 400 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 393 | $7.435 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 1,000 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 700 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 82 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 393 | $7.435 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 800 | $7.44 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 24 | $7.44 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 15 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 11 | $7.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 297 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 93 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 24 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 10 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 217 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 300 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 393 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 1,407 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 300 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 393 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 3 | $7.525 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 12 | $7.525 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 5 | $7.53 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 27 | $7.53 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 12 | $7.54 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 20 | $7.54 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 29 | $7.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 7 | $7.535 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 26 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 48 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 266 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 49 | $7.53 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 22 | $7.525 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 300 | $7.525 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 200 | $7.525 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 32 | $7.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 14 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 14 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 6 | $7.505 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 12 | $7.51 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 300 | $7.48 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 46 | $7.47 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 10 | $7.475 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 151 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 249 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 251 | $7.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 149 | $7.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 251 | $7.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 200 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1,500 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 300 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1,500 | $7.47 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 46 | $7.48 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $7.48 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 398 | $7.47 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 264 | $7.46 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 136 | $7.46 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 64 | $7.46 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 60 | $7.46 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 40 | $7.46 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 60 | $7.465 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 198 | $7.445 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 81 | $7.45 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $7.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 17 | $7.43 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 9 | $7.42 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 5 | $7.415 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 18 | $7.41 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 75 | $7.405 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 25 | $7.405 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 90 | $7.395 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 106 | $7.40 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 2 | $7.395 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 21 | $7.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 79 | $7.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 21 | $7.40 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 5 | $7.40 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 200 | $7.40 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 300 | $7.40 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 30 | $7.40 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 24 | $7.37 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 32 | $7.37 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 95 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 9 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 9 | $7.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 31 | $7.365 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 30 | $7.37 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 50 | $7.37 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 30 | $7.37 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 54 | $7.34 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 146 | $7.34 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 11 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 11 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 10 | $7.335 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 7 | $7.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 400 | $7.32 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 7 | $7.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 10 | $7.315 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 40 | $7.315 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 40 | $7.315 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 72 | $7.315 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 70 | $7.31 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 58 | $7.31 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 70 | $7.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 300 | $7.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 13 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 22 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 65 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 35 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 107 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 2,200 | $7.31 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 97 | $7.315 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 40 | $7.315 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 90 | $7.43 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 70 | $7.42 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 86 | $7.42 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 262 | $7.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $7.41 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 200 | $7.415 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 179 | $7.41 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 200 | $7.415 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 629 | $7.38 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 211 | $7.38 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 160 | $7.38 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 8 | $7.38 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 4 | $7.34 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 81 | $7.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 6 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 38 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 25 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 26 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 86 | $7.10 | Ordinary |
08:12:53 - 19-Sep-25 |
| Sell* | 38 | $7.25 | Ordinary |
08:02:21 - 19-Sep-25 |
| Sell* | 2 | $7.25 | Ordinary |
08:02:21 - 19-Sep-25 |
| Sell* | 25 | $7.25 | Ordinary |
08:02:21 - 19-Sep-25 |