| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.725 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 179 | $9.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 11 | $9.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 11 | $9.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 78 | $9.72 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 198 | $9.715 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 188 | $9.715 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 87 | $9.715 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 300 | $9.715 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 190 | $9.715 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 170 | $9.715 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 78 | $9.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 11 | $9.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 248 | $9.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 178 | $9.725 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 12 | $9.725 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 198 | $9.725 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 163 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 131 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 44 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 196 | $9.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 4 | $9.715 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 396 | $9.715 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 116 | $9.715 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 52 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 198 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 178 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 30 | $9.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 16 | $9.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $9.715 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 400 | $9.715 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 11 | $9.72 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 189 | $9.72 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 211 | $9.72 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 20 | $9.715 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 30 | $9.715 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 75 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 181 | $9.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 82 | $9.705 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 88 | $9.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 400 | $9.715 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 84 | $9.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 400 | $9.715 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $9.715 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $9.715 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 98 | $9.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 18 | $9.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 18 | $9.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 18 | $9.715 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 65 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 228 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 83 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 73 | $9.715 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 327 | $9.715 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 2 | $9.72 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 68 | $9.72 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $9.72 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 198 | $9.725 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 396 | $9.725 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 90 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 104 | $9.725 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 396 | $9.725 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 80 | $9.735 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 400 | $9.735 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 210 | $9.735 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 97 | $9.735 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 30 | $9.735 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 30 | $9.735 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 10 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 60 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 133 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 51 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 102 | $9.74 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 30 | $9.745 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 198 | $9.745 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 206 | $9.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 29 | $9.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 235 | $9.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 35 | $9.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 14 | $9.74 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 16 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 90 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 188 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 61 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 52 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 70 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 130 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 169 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 59 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 35 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 158 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 400 | $9.735 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 4 | $9.725 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 396 | $9.725 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 294 | $9.775 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 202 | $9.775 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 198 | $9.775 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 102 | $9.775 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 198 | $9.775 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 62 | $9.79 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 96 | $9.81 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 83 | $9.81 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 99 | $9.80 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 1 | $9.80 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 2 | $9.795 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 198 | $9.795 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 167 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 36 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 164 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 12 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 530 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 91 | $9.80 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 60 | $9.815 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 85 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 914 | $9.82 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 316 | $9.825 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 121 | $9.825 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 84 | $9.865 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 316 | $9.865 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 109 | $9.85 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 207 | $9.85 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 106 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 16 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 28 | $9.85 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 120 | $9.855 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 316 | $9.855 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 316 | $9.855 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 126 | $9.85 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 126 | $9.845 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 148 | $9.845 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 126 | $9.845 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 13 | $9.84 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 13 | $9.84 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 2 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 144 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 79 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 81 | $9.81 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 158 | $9.805 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 80 | $9.77 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 32 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 32 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 63 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 2 | $9.76 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 98 | $9.76 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 126 | $9.755 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 16 | $9.76 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 39 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 36 | $9.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 57 | $9.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 61 | $9.73 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 4 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 65 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 3 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 2 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 68 | $9.72 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 74 | $9.715 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 126 | $9.715 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 99 | $9.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 15 | $9.725 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 95 | $9.72 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 55 | $9.725 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 48 | $9.73 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 61 | $9.73 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 11 | $9.73 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 9 | $9.745 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 71 | $9.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 26 | $9.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 78 | $9.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 126 | $9.735 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 41 | $9.735 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 28 | $9.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 126 | $9.735 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Unknown* | 84 | $9.73 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 23 | $9.74 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 154 | $9.74 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 9 | $9.74 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 74 | $9.745 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 126 | $9.745 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 23 | $9.75 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 149 | $9.745 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 6 | $9.735 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Unknown* | 6 | $9.735 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 8 | $9.735 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 126 | $9.735 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 267 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 33 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 67 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 13 | $9.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 86 | $9.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 13 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 64 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 38 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 39 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 9 | $9.75 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 26 | $9.75 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 116 | $9.745 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 126 | $9.745 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 121 | $9.745 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 121 | $9.745 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Unknown* | 13 | $9.76 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1,399 | $9.77 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 62 | $9.76 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 12 | $9.76 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 67 | $9.77 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 126 | $9.765 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 68 | $9.77 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 80 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 32 | $9.77 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 38 | $9.68 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 10 | $9.685 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 22 | $9.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 62 | $9.67 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 74 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 26 | $9.665 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 26 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 174 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 26 | $9.665 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 200 | $9.665 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 29 | $9.665 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 21 | $9.67 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 12 | $9.67 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 7 | $9.67 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 40 | $9.655 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 12 | $9.66 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $9.625 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 28 | $9.63 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 126 | $9.485 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 126 | $9.485 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Unknown* | 126 | $9.485 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 39 | $9.49 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 40 | $9.49 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 4 | $9.485 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 35 | $9.48 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 32 | $9.48 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 30 | $9.465 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 11 | $9.46 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 74 | $9.46 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 30 | $9.46 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 11 | $9.455 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 50 | $9.455 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 15 | $9.46 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 74 | $9.465 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 126 | $9.465 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 162 | $9.495 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 85 | $9.485 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 101 | $9.465 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 109 | $9.465 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 130 | $9.475 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 10 | $9.48 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 37 | $9.515 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 37 | $9.555 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 2 | $9.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 18 | $9.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 6 | $9.585 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 153 | $9.60 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 62 | $9.605 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 44 | $9.61 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 200 | $9.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 11 | $9.73 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 99 | $9.76 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 27 | $9.76 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 67 | $9.75 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 19 | $9.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $9.75 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 36 | $9.84 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 200 | $9.85 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.855 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 1 | $9.86 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 35 | $9.87 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 53 | $9.875 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 147 | $9.875 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 15 | $9.89 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 34 | $9.895 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 200 | $9.895 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 200 | $9.895 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 5 | $9.935 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 6 | $9.945 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 36 | $9.95 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 83 | $9.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 90 | $9.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 61 | $9.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $9.945 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 125 | $9.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 15 | $9.96 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 12 | $9.88 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 24 | $9.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 32 | $9.85 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 68 | $9.85 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 8 | $9.86 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 34 | $9.84 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 19 | $9.86 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 155 | $9.86 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 115 | $9.86 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 30 | $9.86 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 22 | $9.78 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 52 | $9.80 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 136 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 16 | $9.84 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 105 | $9.91 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 95 | $9.91 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $9.895 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 506 | $9.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 91 | $9.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $9.87 | Ordinary |
08:55:31 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Ordinary |
08:55:31 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Ordinary |
08:24:50 - 12-Dec-25 |
| Sell* | 200 | $9.92 | Ordinary |
07:39:37 - 12-Dec-25 |
| Buy* | 400 | $9.95 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 3 | $9.82 | Ordinary |
06:22:31 - 12-Dec-25 |
| Sell* | 102 | $9.70 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 400 | $9.71 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 142 | $9.77 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 142 | $9.77 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 169 | $9.82 | Ordinary |
05:35:35 - 12-Dec-25 |
| Sell* | 169 | $9.82 | Ordinary |
05:35:35 - 12-Dec-25 |