Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NFXS.US) Share Price

Price $17.6983 on 21-05-2026 at 16:57:00
Change $0.00 0%
Buy $17.44
Sell $17.42
Last Trade: -
Day's Volume: 0
Last Close: $17.6983
Open: $17.62
ISIN: US25461A2050
Day's Range $0.00 - $0.00
52wk Range: $12.48 - $21.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (NFXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NFXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.62 17.62 17.62 17.6983 2,083
19th May 2026 (Tue) 17.11 17.48 17.11 17.4471 3,073
18th May 2026 (Mon) 17.70 17.70 17.3795 17.3795 342
15th May 2026 (Fri) 17.70 17.70 17.70 17.9154 8,980
14th May 2026 (Thu) 17.78 17.78 17.78 17.9422 195
13th May 2026 (Wed) 18.03 18.03 17.74 17.79 2,378
12th May 2026 (Tue) 18.10 18.10 17.53 17.7834 5,737
11th May 2026 (Mon) 18.18 18.30 18.18 18.2613 2,935
8th May 2026 (Fri) 17.80 17.8315 17.80 17.8315 365
7th May 2026 (Thu) 17.80 17.80 17.6678 17.6678 6
6th May 2026 (Wed) 17.80 17.80 17.64 17.6775 5,083
5th May 2026 (Tue) 17.38 17.75 17.38 17.7359 5,383
4th May 2026 (Mon) 17.14 17.14 17.14 17.143 168
1st May 2026 (Fri) 16.55 16.65 16.55 16.9589 1,181
30th Apr 2026 (Thu) 16.94 16.94 16.59 16.6588 16,174
29th Apr 2026 (Wed) 17.06 17.06 16.92 16.9339 1,661
28th Apr 2026 (Tue) 17.20 17.20 16.89 16.90 2,172
27th Apr 2026 (Mon) 17.02 17.02 16.90 17.0666 769
24th Apr 2026 (Fri) 16.82 16.961 16.82 16.8785 19,387
23rd Apr 2026 (Thu) 16.63 16.90 16.63 16.7796 2,857
22nd Apr 2026 (Wed) 16.66 16.76 16.66 16.7215 11,213
21st Apr 2026 (Tue) 16.57 16.81 16.57 16.8326 2,984
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered