Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NFXS.US) Share Price

Price $21.58 on 28-09-2026 at 23:40:04
Change $0.58 2.74%
Buy $21.96
Sell $21.68
Last Trade: Sell 47.00 at $21.77
Day's Volume: 419
Last Close: $21.7624
Open: $21.58
ISIN: US25461A2050
Day's Range $21.58 - $21.58
52wk Range: $13.30 - $23.16
Market Capitalisation: $N/A
VWAP: $21.63276
Shares in Issue: N/A

Direxion Daily (NFXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $21.77 Automatic Execution
14:55:59 - 28-Sep-26
Sell* 1 $21.77 Automatic Execution
14:55:58 - 28-Sep-26
Sell* 15 $21.73 Automatic Execution
13:49:03 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (NFXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.58 21.58 21.58 21.7624 419
25th Sep 2026 (Fri) 21.11 21.15 21.11 21.1913 2,223
24th Sep 2026 (Thu) 20.98 21.00 20.98 20.9931 1,443
23rd Sep 2026 (Wed) 20.85 21.03 20.85 21.1049 795
22nd Sep 2026 (Tue) 21.04 21.04 20.8675 20.8675 3,702
21st Sep 2026 (Mon) 21.04 21.04 20.57 20.6468 929
18th Sep 2026 (Fri) 21.49 21.49 21.01 21.1245 8,445
17th Sep 2026 (Thu) 20.01 20.089 20.01 20.1381 2,395
16th Sep 2026 (Wed) 19.68 19.83 19.68 19.8733 756
15th Sep 2026 (Tue) 19.43 19.51 19.43 19.4934 3,880
14th Sep 2026 (Mon) 18.89 18.93 18.89 18.9159 436
11th Sep 2026 (Fri) 20.26 20.26 19.6554 19.6554 870
10th Sep 2026 (Thu) 20.26 20.26 20.26 20.02 987
9th Sep 2026 (Wed) 20.01 20.01 20.01 19.9877 1,462
8th Sep 2026 (Tue) 19.60 19.89 19.60 19.8253 980
7th Sep 2026 (Mon) 18.72 19.41 18.711 19.4291 4,013
4th Sep 2026 (Fri) 18.72 19.41 18.711 19.4291 4,013
3rd Sep 2026 (Thu) 18.429 18.4467 18.429 18.4467 131
2nd Sep 2026 (Wed) 18.429 18.429 18.429 18.4243 668
1st Sep 2026 (Tue) 18.62 18.877 18.62 18.877 137
31st Aug 2026 (Mon) 18.62 18.7982 18.62 18.7982 421
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered