| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.6983 | 2,083 |
| 19th May 2026 (Tue) | 17.11 | 17.48 | 17.11 | 17.4471 | 3,073 |
| 18th May 2026 (Mon) | 17.70 | 17.70 | 17.3795 | 17.3795 | 342 |
| 15th May 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.9154 | 8,980 |
| 14th May 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.9422 | 195 |
| 13th May 2026 (Wed) | 18.03 | 18.03 | 17.74 | 17.79 | 2,378 |
| 12th May 2026 (Tue) | 18.10 | 18.10 | 17.53 | 17.7834 | 5,737 |
| 11th May 2026 (Mon) | 18.18 | 18.30 | 18.18 | 18.2613 | 2,935 |
| 8th May 2026 (Fri) | 17.80 | 17.8315 | 17.80 | 17.8315 | 365 |
| 7th May 2026 (Thu) | 17.80 | 17.80 | 17.6678 | 17.6678 | 6 |
| 6th May 2026 (Wed) | 17.80 | 17.80 | 17.64 | 17.6775 | 5,083 |
| 5th May 2026 (Tue) | 17.38 | 17.75 | 17.38 | 17.7359 | 5,383 |
| 4th May 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.143 | 168 |
| 1st May 2026 (Fri) | 16.55 | 16.65 | 16.55 | 16.9589 | 1,181 |
| 30th Apr 2026 (Thu) | 16.94 | 16.94 | 16.59 | 16.6588 | 16,174 |
| 29th Apr 2026 (Wed) | 17.06 | 17.06 | 16.92 | 16.9339 | 1,661 |
| 28th Apr 2026 (Tue) | 17.20 | 17.20 | 16.89 | 16.90 | 2,172 |
| 27th Apr 2026 (Mon) | 17.02 | 17.02 | 16.90 | 17.0666 | 769 |
| 24th Apr 2026 (Fri) | 16.82 | 16.961 | 16.82 | 16.8785 | 19,387 |
| 23rd Apr 2026 (Thu) | 16.63 | 16.90 | 16.63 | 16.7796 | 2,857 |
| 22nd Apr 2026 (Wed) | 16.66 | 16.76 | 16.66 | 16.7215 | 11,213 |
| 21st Apr 2026 (Tue) | 16.57 | 16.81 | 16.57 | 16.8326 | 2,984 |
| 20th Apr 2026 (Mon) | 16.041 | 16.65 | 16.041 | 16.4388 | 24,475 |
| 17th Apr 2026 (Fri) | 16.13 | 16.33 | 15.87 | 16.01 | 36,945 |
| 16th Apr 2026 (Thu) | 14.63 | 14.729 | 14.51 | 14.5861 | 91,322 |
| 15th Apr 2026 (Wed) | 14.76 | 14.77 | 14.76 | 14.606 | 2,765 |
| 14th Apr 2026 (Tue) | 14.88 | 14.88 | 14.80 | 14.82 | 1,340 |
| 13th Apr 2026 (Mon) | 15.34 | 15.36 | 15.29 | 15.2647 | 2,454 |
| 10th Apr 2026 (Fri) | 15.42 | 15.42 | 15.38 | 15.2887 | 950 |
| 9th Apr 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.4169 | 115 |
| 8th Apr 2026 (Wed) | 15.95 | 15.95 | 15.82 | 15.8451 | 176 |
| 7th Apr 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.94 | 541 |
| 6th Apr 2026 (Mon) | 15.479 | 16.059 | 15.479 | 15.9261 | 2,702 |
| 3rd Apr 2026 (Fri) | 16.48 | 16.50 | 15.97 | 15.9496 | 3,292 |
| 2nd Apr 2026 (Thu) | 16.48 | 16.50 | 15.97 | 15.9496 | 3,292 |
| 1st Apr 2026 (Wed) | 16.331 | 16.44 | 16.331 | 16.47 | 830 |
| 31st Mar 2026 (Tue) | 16.61 | 16.61 | 16.38 | 16.3776 | 7,956 |
| 30th Mar 2026 (Mon) | 16.77 | 16.95 | 16.76 | 16.9409 | 1,330 |
| 27th Mar 2026 (Fri) | 16.70 | 16.919 | 16.54 | 16.8475 | 6,854 |
| 26th Mar 2026 (Thu) | 17.05 | 17.05 | 16.74 | 16.8689 | 2,846 |
| 25th Mar 2026 (Wed) | 17.10 | 17.18 | 17.03 | 17.0501 | 7,342 |
| 24th Mar 2026 (Tue) | 17.01 | 17.081 | 16.99 | 17.3289 | 2,647 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 16.98 | 1,757 |