| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.08 | 21.08 | 20.95 | 20.97 | 2,885 |
| 9th Jul 2026 (Thu) | 20.50 | 20.50 | 20.39 | 20.39 | 280 |
| 8th Jul 2026 (Wed) | 20.50 | 20.50 | 20.43 | 20.327 | 1,758 |
| 7th Jul 2026 (Tue) | 19.91 | 19.91 | 19.91 | 20.1764 | 3,551 |
| 6th Jul 2026 (Mon) | 20.09 | 20.27 | 20.09 | 20.22 | 3,858 |
| 3rd Jul 2026 (Fri) | 20.349 | 20.349 | 19.80 | 19.80 | 0 |
| 2nd Jul 2026 (Thu) | 20.349 | 20.349 | 19.629 | 19.80 | 2,904 |
| 1st Jul 2026 (Wed) | 21.089 | 21.089 | 20.78 | 20.78 | 1,254 |
| 30th Jun 2026 (Tue) | 21.089 | 21.319 | 21.089 | 21.60 | 663 |
| 29th Jun 2026 (Mon) | 20.83 | 20.9078 | 20.83 | 20.9078 | 2,143 |
| 26th Jun 2026 (Fri) | 20.83 | 20.98 | 20.50 | 20.8884 | 7,148 |
| 25th Jun 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.80 | 1,223 |
| 24th Jun 2026 (Wed) | 21.45 | 21.50 | 21.26 | 21.5048 | 1,851 |
| 23rd Jun 2026 (Tue) | 21.01 | 21.01 | 20.941 | 21.20 | 2,068 |
| 22nd Jun 2026 (Mon) | 20.61 | 21.48 | 20.349 | 21.3301 | 15,589 |
| 19th Jun 2026 (Fri) | 20.35 | 20.35 | 20.17 | 20.1159 | 6,139 |
| 18th Jun 2026 (Thu) | 20.35 | 20.35 | 20.17 | 20.1159 | 6,139 |
| 17th Jun 2026 (Wed) | 20.05 | 20.29 | 20.05 | 20.2661 | 1,523 |
| 16th Jun 2026 (Tue) | 19.40 | 20.00 | 19.40 | 19.8067 | 5,936 |
| 15th Jun 2026 (Mon) | 19.22 | 19.22 | 19.14 | 19.1397 | 922 |
| 12th Jun 2026 (Fri) | 19.29 | 19.4479 | 19.29 | 19.4479 | 47 |
| 11th Jun 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.2016 | 227 |
| 10th Jun 2026 (Wed) | 19.16 | 19.16 | 19.0181 | 19.0181 | 190 |
| 9th Jun 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.1362 | 249 |
| 8th Jun 2026 (Mon) | 18.919 | 18.919 | 18.881 | 18.881 | 510 |
| 5th Jun 2026 (Fri) | 18.919 | 19.18 | 18.919 | 18.9794 | 3,148 |
| 4th Jun 2026 (Thu) | 18.75 | 19.009 | 18.75 | 19.1248 | 804 |
| 3rd Jun 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.118 | 1,198 |
| 2nd Jun 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.7161 | 2,610 |
| 1st Jun 2026 (Mon) | 18.12 | 18.1818 | 18.12 | 18.1818 | 335 |
| 29th May 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.155 | 139 |
| 28th May 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.0739 | 1,122 |
| 27th May 2026 (Wed) | 17.97 | 17.97 | 17.97 | 17.88 | 117 |
| 26th May 2026 (Tue) | 17.80 | 17.80 | 17.76 | 17.7881 | 3,610 |
| 25th May 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.6034 | 684 |
| 22nd May 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.6034 | 684 |
| 21st May 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4617 | 1,539 |
| 20th May 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.6983 | 2,083 |
| 19th May 2026 (Tue) | 17.11 | 17.48 | 17.11 | 17.4471 | 3,073 |
| 18th May 2026 (Mon) | 17.70 | 17.70 | 17.3795 | 17.3795 | 342 |
| 15th May 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.9154 | 8,980 |
| 14th May 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.9422 | 195 |
| 13th May 2026 (Wed) | 18.03 | 18.03 | 17.74 | 17.79 | 2,378 |
| 12th May 2026 (Tue) | 18.10 | 18.10 | 17.53 | 17.7834 | 5,737 |
| 11th May 2026 (Mon) | 18.18 | 18.30 | 18.18 | 18.2613 | 2,935 |