| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.7624 | 419 |
| 25th Sep 2026 (Fri) | 21.11 | 21.15 | 21.11 | 21.1913 | 2,223 |
| 24th Sep 2026 (Thu) | 20.98 | 21.00 | 20.98 | 20.9931 | 1,443 |
| 23rd Sep 2026 (Wed) | 20.85 | 21.03 | 20.85 | 21.1049 | 795 |
| 22nd Sep 2026 (Tue) | 21.04 | 21.04 | 20.8675 | 20.8675 | 3,702 |
| 21st Sep 2026 (Mon) | 21.04 | 21.04 | 20.57 | 20.6468 | 929 |
| 18th Sep 2026 (Fri) | 21.49 | 21.49 | 21.01 | 21.1245 | 8,445 |
| 17th Sep 2026 (Thu) | 20.01 | 20.089 | 20.01 | 20.1381 | 2,395 |
| 16th Sep 2026 (Wed) | 19.68 | 19.83 | 19.68 | 19.8733 | 756 |
| 15th Sep 2026 (Tue) | 19.43 | 19.51 | 19.43 | 19.4934 | 3,880 |
| 14th Sep 2026 (Mon) | 18.89 | 18.93 | 18.89 | 18.9159 | 436 |
| 11th Sep 2026 (Fri) | 20.26 | 20.26 | 19.6554 | 19.6554 | 870 |
| 10th Sep 2026 (Thu) | 20.26 | 20.26 | 20.26 | 20.02 | 987 |
| 9th Sep 2026 (Wed) | 20.01 | 20.01 | 20.01 | 19.9877 | 1,462 |
| 8th Sep 2026 (Tue) | 19.60 | 19.89 | 19.60 | 19.8253 | 980 |
| 7th Sep 2026 (Mon) | 18.72 | 19.41 | 18.711 | 19.4291 | 4,013 |
| 4th Sep 2026 (Fri) | 18.72 | 19.41 | 18.711 | 19.4291 | 4,013 |
| 3rd Sep 2026 (Thu) | 18.429 | 18.4467 | 18.429 | 18.4467 | 131 |
| 2nd Sep 2026 (Wed) | 18.429 | 18.429 | 18.429 | 18.4243 | 668 |
| 1st Sep 2026 (Tue) | 18.62 | 18.877 | 18.62 | 18.877 | 137 |
| 31st Aug 2026 (Mon) | 18.62 | 18.7982 | 18.62 | 18.7982 | 421 |
| 28th Aug 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.6511 | 1,055 |
| 27th Aug 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.0752 | 1,554 |
| 26th Aug 2026 (Wed) | 18.68 | 18.7113 | 18.68 | 18.7113 | 391 |
| 25th Aug 2026 (Tue) | 18.68 | 18.68 | 18.529 | 18.5316 | 2,237 |
| 24th Aug 2026 (Mon) | 19.171 | 19.171 | 19.0512 | 19.0512 | 63 |
| 21st Aug 2026 (Fri) | 19.171 | 19.171 | 19.16 | 19.1515 | 615 |
| 20th Aug 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.0286 | 1,043 |
| 19th Aug 2026 (Wed) | 19.00 | 19.00 | 18.85 | 19.0098 | 4,373 |
| 18th Aug 2026 (Tue) | 19.56 | 19.62 | 19.56 | 19.6077 | 957 |
| 17th Aug 2026 (Mon) | 19.82 | 20.13 | 19.82 | 20.074 | 3,098 |
| 14th Aug 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.5388 | 693 |
| 13th Aug 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.5198 | 1,792 |
| 12th Aug 2026 (Wed) | 20.46 | 20.6229 | 20.46 | 20.6229 | 1,070 |
| 11th Aug 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.4706 | 360 |
| 10th Aug 2026 (Mon) | 20.67 | 20.67 | 20.0857 | 20.0857 | 1,138 |
| 7th Aug 2026 (Fri) | 20.67 | 20.67 | 20.61 | 20.6454 | 1,035 |
| 6th Aug 2026 (Thu) | 20.92 | 20.92 | 20.77 | 20.7882 | 16,823 |
| 5th Aug 2026 (Wed) | 20.949 | 20.949 | 20.6209 | 20.6209 | 1,050 |
| 4th Aug 2026 (Tue) | 20.949 | 20.949 | 20.90 | 20.8123 | 1,433 |
| 3rd Aug 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.885 | 3,510 |
| 31st Jul 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.3313 | 1,268 |
| 30th Jul 2026 (Thu) | 21.01 | 21.01 | 20.899 | 20.8897 | 7,527 |
| 29th Jul 2026 (Wed) | 21.40 | 21.40 | 20.797 | 20.797 | 1,523 |