Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NFXS.US) Share Price

Price $16.02 on 03-04-2026 at 22:47:28
Change $-0.45 -2.82%
Buy $16.08
Sell $15.96
Last Trade: -
Day's Volume: 3,292
Last Close: $15.9496
Open: $16.48
ISIN: US25461A2050
Day's Range $15.97 - $16.50
52wk Range: $12.52 - $21.52
Market Capitalisation: $N/A
VWAP: $16.16647
Shares in Issue: N/A

Direxion Daily (NFXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NFXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.48 16.50 15.97 15.9496 3,292
2nd Apr 2026 (Thu) 16.48 16.50 15.97 15.9496 3,292
1st Apr 2026 (Wed) 16.331 16.44 16.331 16.47 830
31st Mar 2026 (Tue) 16.61 16.61 16.38 16.3776 7,956
30th Mar 2026 (Mon) 16.77 16.95 16.76 16.9409 1,330
27th Mar 2026 (Fri) 16.70 16.919 16.54 16.8475 6,854
26th Mar 2026 (Thu) 17.05 17.05 16.74 16.8689 2,846
25th Mar 2026 (Wed) 17.10 17.18 17.03 17.0501 7,342
24th Mar 2026 (Tue) 17.01 17.081 16.99 17.3289 2,647
23rd Mar 2026 (Mon) 17.12 17.12 17.12 16.98 1,757
20th Mar 2026 (Fri) 17.37 17.37 17.28 17.2413 2,081
19th Mar 2026 (Thu) 17.04 17.26 17.01 17.2541 2,146
18th Mar 2026 (Wed) 16.90 16.90 16.73 16.70 2,004
17th Mar 2026 (Tue) 16.50 16.7754 16.50 16.7754 21
16th Mar 2026 (Mon) 16.50 16.50 16.50 16.66 285
13th Mar 2026 (Fri) 16.71 16.77 16.595 16.63 4,980
12th Mar 2026 (Thu) 16.67 16.80 16.65 16.81 17,279
11th Mar 2026 (Wed) 16.32 16.70 16.30 16.6733 4,454
10th Mar 2026 (Tue) 16.14 16.39 16.14 16.3348 2,860
9th Mar 2026 (Mon) 16.23 16.33 16.09 16.12 5,490
6th Mar 2026 (Fri) 15.90 16.20 15.90 15.9907 29,843
5th Mar 2026 (Thu) 16.10 16.10 15.90 15.9485 13,939
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered