| Price | $19.72 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.33 -1.65% |
| Buy | $21.60 |
| Sell | $18.45 |
| Last Trade: | Buy 100.00 at $19.90 |
| Day's Volume: | 5,768 |
| Last Close: | $19.7125 |
| Open: | $19.791 |
| ISIN: | US25461A2050 |
| Day's Range | $19.72 - $20.03 |
| 52wk Range: | $12.48 - $20.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91334 |
| Shares in Issue: | N/A |
Direxion Daily (NFXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.90 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 72 | $19.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 61 | $20.00 | Ordinary |
09:28:40 - 06-Feb-26 |
| Sell* | 55 | $19.99 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 30 | $19.99 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 38 | $19.99 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 272 | $20.02 | Ordinary |
04:34:27 - 06-Feb-26 |
