Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NFXL.US) Share Price

Price $31.38 on 03-04-2026 at 22:47:28
Change $1.67 5.3%
Buy $31.48
Sell $31.28
Last Trade: -
Day's Volume: 50,721
Last Close: $31.52
Open: $29.60
ISIN: US25461A8826
Day's Range $29.60 - $31.525
52wk Range: $19.10 - $73.61
Market Capitalisation: $N/A
VWAP: $30.83092
Shares in Issue: N/A

Direxion Daily (NFXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NFXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.60 31.525 29.60 31.52 50,721
2nd Apr 2026 (Thu) 29.60 31.525 29.60 31.52 50,721
1st Apr 2026 (Wed) 30.31 30.62 28.94 29.71 108,426
31st Mar 2026 (Tue) 29.00 30.13 28.61 30.07 52,214
30th Mar 2026 (Mon) 28.00 29.04 27.85 28.15 23,058
27th Mar 2026 (Fri) 29.14 29.75 28.16 28.49 54,165
26th Mar 2026 (Thu) 27.27 29.93 27.27 28.46 66,974
25th Mar 2026 (Wed) 27.55 27.91 27.19 27.8252 31,644
24th Mar 2026 (Tue) 28.14 28.65 26.94 27.02 27,074
23rd Mar 2026 (Mon) 28.01 29.02 28.01 28.68 29,653
20th Mar 2026 (Fri) 27.485 27.76 27.10 27.77 36,087
19th Mar 2026 (Thu) 29.77 30.00 27.175 27.79 53,757
18th Mar 2026 (Wed) 29.44 29.94 29.00 29.61 18,670
17th Mar 2026 (Tue) 29.98 30.53 29.20 29.46 19,124
16th Mar 2026 (Mon) 30.135 30.45 29.46 29.97 23,807
13th Mar 2026 (Fri) 29.63 30.16 29.43 30.03 31,883
12th Mar 2026 (Thu) 29.80 30.04 29.21 29.38 29,216
11th Mar 2026 (Wed) 31.67 31.67 29.66 29.74 59,489
10th Mar 2026 (Tue) 31.805 31.82 30.75 31.07 43,915
9th Mar 2026 (Mon) 31.63 32.27 30.90 31.97 114,917
6th Mar 2026 (Fri) 32.96 32.98 31.45 32.51 116,818
5th Mar 2026 (Thu) 32.70 33.11 31.96 32.59 105,086
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered