| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.05 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 450 | $25.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 450 | $25.09 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 30 | $25.11 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 60 | $25.09 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 7 | $25.11 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 16 | $25.14 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1,586 | $25.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 750 | $24.97 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1,250 | $24.97 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 300 | $24.97 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 763 | $24.95 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 70 | $24.92 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 13 | $24.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 400 | $24.64 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 900 | $24.64 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 14 | $24.63 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 376 | $24.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 249 | $24.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 800 | $24.50 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 150 | $24.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 8 | $24.12 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 625 | $24.12 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 57 | $24.45 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 64 | $24.455 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $24.455 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $24.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $24.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $24.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $24.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.465 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 49 | $24.41 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 50 | $24.39 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 1 | $24.38 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 10 | $24.38 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 25 | $24.34 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $24.36 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 6 | $24.37 | Ordinary |
09:25:47 - 21-May-26 |
| Unknown* | 7 | $24.44 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 10 | $24.39 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 10 | $24.39 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 40 | $24.44 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 30 | $24.42 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $24.42 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $24.43 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $24.47 | Ordinary |
09:24:38 - 21-May-26 |
| Buy* | 1 | $24.48 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 30 | $24.48 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 25 | $24.47 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 25 | $24.47 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 5 | $24.47 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 10 | $24.47 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 9 | $24.46 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 25 | $24.46 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 10 | $24.43 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 25 | $24.47 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 25 | $24.48 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 25 | $24.48 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 40 | $24.529 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 52 | $24.50 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 48 | $24.50 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 25 | $24.51 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 25 | $24.52 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 25 | $24.51 | Ordinary |
09:01:54 - 21-May-26 |
| Sell* | 100 | $24.53 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 20 | $24.54 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 25 | $24.62 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 1 | $24.63 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 25 | $24.58 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 25 | $24.58 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 50 | $24.57 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 25 | $24.61 | Ordinary |
08:49:30 - 21-May-26 |
| Unknown* | 1 | $24.60 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 100 | $24.60 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:49:05 - 21-May-26 |
| Sell* | 950 | $24.58 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 50 | $24.58 | Ordinary |
08:43:54 - 21-May-26 |
| Unknown* | 15 | $24.59 | Ordinary |
08:43:19 - 21-May-26 |
| Unknown* | 16 | $24.59 | Ordinary |
08:43:19 - 21-May-26 |
| Unknown* | 16 | $24.59 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 6 | $24.58 | Ordinary |
08:42:41 - 21-May-26 |
| Buy* | 1 | $24.52 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 100 | $24.52 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 500 | $24.50 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 31 | $24.53 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 50 | $24.53 | Ordinary |
08:29:51 - 21-May-26 |
| Buy* | 50 | $24.50 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 25 | $24.49 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 25 | $24.49 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 3 | $24.49 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 570 | $24.48 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 300 | $24.48 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 300 | $24.48 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 25 | $24.48 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 300 | $24.48 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 25 | $24.49 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 25 | $24.49 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 37 | $24.50 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 50 | $24.49 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 50 | $24.47 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 50 | $24.47 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 150 | $24.48 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 50 | $24.52 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 4 | $24.50 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 25 | $24.50 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 5 | $24.50 | Ordinary |
08:16:31 - 21-May-26 |
| Unknown* | 25 | $24.47 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 25 | $24.47 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 25 | $24.47 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 8 | $24.45 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 10 | $24.44 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 5 | $24.44 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 25 | $24.43 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 25 | $24.44 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 25 | $24.44 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 25 | $24.43 | Ordinary |
07:59:25 - 21-May-26 |
| Buy* | 1 | $24.46 | Ordinary |
07:52:27 - 21-May-26 |
| Buy* | 10 | $24.449 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 50 | $24.44 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 80 | $24.40 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 445 | $24.39 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 126 | $24.39 | Ordinary |
07:47:52 - 21-May-26 |
| Buy* | 126 | $24.39 | Ordinary |
07:47:52 - 21-May-26 |
| Sell* | 27 | $24.36 | Ordinary |
07:47:37 - 21-May-26 |
| Buy* | 27 | $24.37 | Ordinary |
07:47:37 - 21-May-26 |
| Buy* | 25 | $24.35 | Ordinary |
07:45:44 - 21-May-26 |
| Buy* | 25 | $24.34 | Ordinary |
07:45:03 - 21-May-26 |
| Buy* | 25 | $24.34 | Ordinary |
07:45:03 - 21-May-26 |
| Buy* | 20 | $24.33 | Ordinary |
07:44:18 - 21-May-26 |
| Buy* | 50 | $24.30 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 50 | $24.30 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 100 | $24.30 | Ordinary |
07:27:28 - 21-May-26 |
| Unknown* | 20 | $24.30 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 25 | $24.29 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 27 | $24.26 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 18 | $24.26 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 3 | $24.26 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 50 | $24.27 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 22 | $24.27 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 28 | $24.27 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 17 | $24.28 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 21 | $24.28 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 9 | $24.28 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 3 | $24.28 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 50 | $24.30 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 25 | $24.29 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 25 | $24.29 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1 | $24.28 | Ordinary |
07:12:40 - 21-May-26 |
| Sell* | 25 | $24.27 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 25 | $24.26 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 25 | $24.30 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 25 | $24.30 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 50 | $24.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $24.27 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 25 | $24.27 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 25 | $24.27 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 1 | $24.25 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 25 | $24.24 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 25 | $24.23 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 1 | $24.23 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $24.23 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 2 | $24.25 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 50 | $24.24 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 1 | $24.24 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 3 | $24.24 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:34:31 - 21-May-26 |
| Sell* | 2 | $24.25 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 997 | $24.24 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 3 | $24.24 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 2 | $24.25 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 25 | $24.27 | Ordinary |
06:28:46 - 21-May-26 |
| Unknown* | 25 | $24.28 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 42 | $24.26 | Ordinary |
06:27:22 - 21-May-26 |
| Sell* | 25 | $24.26 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $24.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $24.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 214 | $24.25 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 300 | $24.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 126 | $24.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 180 | $24.25 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 180 | $24.25 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 92 | $24.25 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $24.30 | Ordinary |
06:24:31 - 21-May-26 |
| Buy* | 3 | $24.30 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 50 | $24.27 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
06:19:18 - 21-May-26 |
| Buy* | 202 | $24.27 | Ordinary |
06:14:09 - 21-May-26 |
| Sell* | 356 | $24.25 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 3 | $24.25 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 100 | $24.26 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 7 | $24.26 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $24.26 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 2 | $24.26 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 40 | $24.27 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 50 | $24.27 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 1 | $24.27 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 180 | $24.28 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 50 | $24.28 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 2 | $24.28 | Ordinary |
06:13:55 - 21-May-26 |
| Buy* | 1 | $24.29 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 3 | $24.29 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $24.29 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 10 | $24.29 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 3 | $24.29 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 8 | $24.29 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $24.30 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 2 | $24.30 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1 | $24.31 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 10 | $24.32 | Ordinary |
05:51:08 - 21-May-26 |
| Unknown* | 25 | $24.32 | Ordinary |
05:50:43 - 21-May-26 |
| Sell* | 25 | $24.32 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 25 | $24.32 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 10 | $24.32 | Ordinary |
05:22:23 - 21-May-26 |
| Sell* | 1 | $24.37 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 5 | $24.32 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 500 | $24.32 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $24.33 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 2 | $24.33 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 180 | $24.34 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 200 | $24.34 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 10 | $24.39 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 1 | $24.39 | Ordinary |
04:03:46 - 21-May-26 |