| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $13.69 | Ordinary |
17:05:09 - 28-Sep-26 |
| Sell* | 46 | $13.69 | Ordinary |
17:05:09 - 28-Sep-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:58:28 - 28-Sep-26 |
| Unknown* | 5 | $13.70 | Ordinary |
16:58:28 - 28-Sep-26 |
| Unknown* | 5 | $13.71 | Ordinary |
16:25:36 - 28-Sep-26 |
| Unknown* | 5 | $13.71 | Ordinary |
16:25:35 - 28-Sep-26 |
| Buy* | 5 | $13.70 | Ordinary |
16:24:48 - 28-Sep-26 |
| Buy* | 18 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 113 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 451 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 28 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 113 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 452 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 1,806 | $13.69 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 3,800 | $13.689 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 2 | $13.689 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 475 | $13.689 | Ordinary |
16:19:14 - 28-Sep-26 |
| Buy* | 740 | $13.689 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 400 | $13.689 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 42 | $13.67 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 87 | $13.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 613 | $13.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,500 | $13.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 10 | $13.675 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 700 | $13.67 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 265 | $13.65 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 500 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 109 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 300 | $13.60 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 2 | $13.61 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 116 | $13.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 36 | $13.629 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 1 | $13.63 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 2,000 | $13.639 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 500 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 3 | $13.64 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 250 | $13.645 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 554 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 3,000 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 15 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 431 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 150 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 70 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 50 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 7 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 44 | $13.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 24 | $13.67 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 79 | $13.68 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 21 | $13.67 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 3 | $13.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 1 | $13.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 500 | $13.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 10 | $13.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $13.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 60 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 25 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 400 | $13.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 24 | $13.73 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 200 | $13.76 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 136 | $13.77 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 14 | $13.77 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 250 | $13.825 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 1 | $13.82 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 700 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 700 | $13.85 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 48 | $13.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 202 | $13.84 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 250 | $13.815 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 389 | $13.805 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 176 | $13.81 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 77 | $13.81 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 47 | $13.81 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 280 | $13.809 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 150 | $13.73 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 11 | $13.73 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 20 | $13.70 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 2 | $13.68 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 45 | $13.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 144 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 156 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 40 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 500 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 16 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 66 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 19 | $13.70 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 330 | $13.71 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $13.71 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $13.719 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $13.719 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 1 | $13.73 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 139 | $13.75 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 208 | $13.75 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 12 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 600 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 763 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 237 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 13 | $13.75 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 2 | $13.77 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 20 | $13.77 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 53 | $13.77 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 147 | $13.77 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 150 | $13.79 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 13 | $13.78 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 25 | $13.80 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 272 | $13.80 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 228 | $13.80 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 1 | $13.82 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 99 | $13.82 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 11 | $13.85 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 150 | $13.85 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 53 | $13.87 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 5 | $13.87 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 53 | $13.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 51 | $13.92 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 500 | $13.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 50 | $13.945 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 50 | $14.075 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 161 | $14.11 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 239 | $14.11 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 23 | $14.11 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 15 | $14.11 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 3,500 | $14.095 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 42 | $14.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 400 | $14.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 3,400 | $14.095 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 3,300 | $14.095 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 158 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 14 | $14.105 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 5 | $14.105 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 600 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 300 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 400 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 50 | $14.075 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 50 | $14.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 50 | $14.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 200 | $14.08 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 28 | $14.09 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $14.09 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 68 | $14.10 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 8 | $14.10 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 2 | $14.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 150 | $14.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 11 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 17 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 12 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 11 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 20 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 21 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 138 | $14.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 62 | $14.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 124 | $14.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 62 | $14.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $14.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $14.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $14.665 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 200 | $14.665 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 200 | $14.665 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 200 | $14.665 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 200 | $14.665 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 700 | $14.64 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 30 | $14.62 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 55 | $14.63 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 136 | $14.63 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 111 | $14.63 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 500 | $14.63 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1,150 | $14.64 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 150 | $14.64 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 551 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 551 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 470 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 49 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 49 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 49 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 50 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 21 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 10 | $14.65 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 10 | $14.64 | Ordinary |
09:24:31 - 28-Sep-26 |
| Unknown* | 10 | $14.64 | Ordinary |
09:23:56 - 28-Sep-26 |
| Unknown* | 50 | $14.64 | Ordinary |
09:23:56 - 28-Sep-26 |
| Unknown* | 7 | $14.65 | Ordinary |
09:21:46 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 250 | $14.64 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 150 | $14.68 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 160 | $14.68 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 10 | $14.67 | Ordinary |
09:07:42 - 28-Sep-26 |
| Buy* | 50 | $14.67 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 2 | $14.65 | Ordinary |
09:02:35 - 28-Sep-26 |
| Unknown* | 10 | $14.67 | Ordinary |
09:02:26 - 28-Sep-26 |
| Unknown* | 17 | $14.67 | Ordinary |
09:01:26 - 28-Sep-26 |
| Unknown* | 17 | $14.67 | Ordinary |
09:01:26 - 28-Sep-26 |
| Unknown* | 10 | $14.67 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 10 | $14.67 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 202 | $14.67 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 798 | $14.67 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 2 | $14.67 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 10 | $14.67 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 320 | $14.68 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 208 | $14.68 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 30 | $14.68 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 10 | $14.695 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 10 | $14.695 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 150 | $14.69 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 400 | $14.695 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 100 | $14.695 | Ordinary |
08:54:03 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Ordinary |
08:52:19 - 28-Sep-26 |
| Buy* | 390 | $14.71 | Ordinary |
08:51:46 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Ordinary |
08:51:46 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Ordinary |
08:49:11 - 28-Sep-26 |
| Sell* | 10 | $14.67 | Ordinary |
08:48:36 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 2 | $14.70 | Ordinary |
08:46:34 - 28-Sep-26 |
| Sell* | 10 | $14.71 | Ordinary |
08:44:45 - 28-Sep-26 |
| Buy* | 200 | $14.71 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 50 | $14.71 | Ordinary |
08:40:14 - 28-Sep-26 |
| Sell* | 2 | $14.71 | Ordinary |
08:40:14 - 28-Sep-26 |
| Buy* | 50 | $14.74 | Ordinary |
08:37:07 - 28-Sep-26 |
| Sell* | 50 | $14.74 | Ordinary |
08:33:23 - 28-Sep-26 |
| Sell* | 10 | $14.76 | Ordinary |
08:30:55 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Ordinary |
08:30:24 - 28-Sep-26 |
| Sell* | 10 | $14.79 | Ordinary |
08:29:29 - 28-Sep-26 |
| Unknown* | 3 | $14.79 | Ordinary |
08:26:15 - 28-Sep-26 |
| Buy* | 117 | $14.84 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Ordinary |
08:21:50 - 28-Sep-26 |
| Unknown* | 10 | $14.83 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 250 | $14.84 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 250 | $14.84 | Ordinary |
08:21:02 - 28-Sep-26 |
| Sell* | 111 | $14.86 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Ordinary |
08:13:27 - 28-Sep-26 |
| Buy* | 240 | $14.849 | Ordinary |
08:11:40 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:08:15 - 28-Sep-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:07:30 - 28-Sep-26 |
| Unknown* | 50 | $14.84 | Ordinary |
08:07:30 - 28-Sep-26 |
| Unknown* | 10 | $14.84 | Ordinary |
08:07:30 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 300 | $14.839 | Ordinary |
08:05:20 - 28-Sep-26 |
| Sell* | 10 | $14.81 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 50 | $14.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 67 | $14.85 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 33 | $14.85 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 800 | $14.85 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 557 | $14.84 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 141 | $14.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 131 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 69 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 175 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $14.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $14.83 | Ordinary |
08:00:34 - 28-Sep-26 |
| Unknown* | 250 | $14.83 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 81 | $14.83 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 58 | $14.82 | Ordinary |
07:58:05 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:58:05 - 28-Sep-26 |
| Sell* | 190 | $14.82 | Ordinary |
07:58:05 - 28-Sep-26 |
| Unknown* | 10 | $14.83 | Ordinary |
07:58:05 - 28-Sep-26 |
| Sell* | 525 | $14.82 | Ordinary |
07:58:05 - 28-Sep-26 |
| Sell* | 50 | $14.82 | Ordinary |
07:58:05 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Ordinary |
07:55:52 - 28-Sep-26 |
| Buy* | 10 | $14.85 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 200 | $14.85 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 200 | $14.85 | Ordinary |
07:53:45 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:53:30 - 28-Sep-26 |
| Sell* | 50 | $14.85 | Ordinary |
07:53:30 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Ordinary |
07:52:38 - 28-Sep-26 |
| Unknown* | 200 | $14.86 | Ordinary |
07:52:36 - 28-Sep-26 |
| Sell* | 2 | $14.86 | Ordinary |
07:52:36 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 40 | $14.87 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 250 | $14.87 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 700 | $14.87 | Ordinary |
07:51:06 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:49:58 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:49:58 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:49:58 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
07:49:58 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
07:49:38 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Ordinary |
07:49:38 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Ordinary |
07:49:38 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
07:49:38 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Ordinary |
07:46:57 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
07:45:33 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Ordinary |
07:44:17 - 28-Sep-26 |
| Buy* | 73 | $14.88 | Ordinary |
07:44:17 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Ordinary |
07:44:17 - 28-Sep-26 |
| Buy* | 14 | $14.90 | Ordinary |
07:43:20 - 28-Sep-26 |
| Buy* | 50 | $14.92 | Ordinary |
07:43:17 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 9 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 8 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 34 | $14.93 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 197 | $14.92 | Ordinary |
07:42:54 - 28-Sep-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 88 | $14.91 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 12 | $14.91 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 950 | $14.90 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 49 | $14.90 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 4 | $14.89 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 196 | $14.89 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 200 | $14.88 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 10 | $14.88 | Ordinary |
07:41:57 - 28-Sep-26 |
| Buy* | 10 | $14.90 | Ordinary |
07:41:48 - 28-Sep-26 |
| Unknown* | 50 | $14.96 | Ordinary |
07:40:01 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:40:01 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
07:39:56 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 250 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 50 | $15.00 | Ordinary |
07:39:07 - 28-Sep-26 |
| Buy* | 10 | $15.04 | Ordinary |
07:38:49 - 28-Sep-26 |
| Buy* | 50 | $15.05 | Ordinary |
07:38:27 - 28-Sep-26 |
| Buy* | 150 | $15.03 | Ordinary |
07:38:23 - 28-Sep-26 |
| Buy* | 50 | $15.03 | Ordinary |
07:38:23 - 28-Sep-26 |
| Buy* | 181 | $15.03 | Ordinary |
07:38:23 - 28-Sep-26 |
| Buy* | 50 | $15.05 | Ordinary |
07:38:19 - 28-Sep-26 |
| Sell* | 150 | $15.06 | Ordinary |
07:38:19 - 28-Sep-26 |
| Sell* | 50 | $15.06 | Ordinary |
07:38:19 - 28-Sep-26 |
| Sell* | 200 | $15.07 | Ordinary |
07:38:19 - 28-Sep-26 |
| Buy* | 93 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 7 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 5 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 10 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 35 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Sell* | 50 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 50 | $15.03 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 10 | $15.03 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 465 | $15.00 | Ordinary |
07:38:15 - 28-Sep-26 |
| Buy* | 107 | $15.00 | Ordinary |
07:38:15 - 28-Sep-26 |
| Buy* | 75 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 250 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 250 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 294 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 231 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Unknown* | 294 | $14.99 | Ordinary |
07:38:01 - 28-Sep-26 |
| Buy* | 12 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 37 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 13 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 2 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 50 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 149 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 50 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 1 | $14.95 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 10 | $14.94 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 200 | $14.94 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 200 | $14.94 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 18 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 30 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 12 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 35 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 65 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 10 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 5 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 4 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 9 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 27 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 5 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:37:59 - 28-Sep-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 390 | $14.895 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 100 | $14.895 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 200 | $14.895 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 50 | $14.895 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 10 | $14.89 | Ordinary |
07:37:59 - 28-Sep-26 |
| Unknown* | 250 | $14.89 | Ordinary |
07:37:59 - 28-Sep-26 |
| Unknown* | 50 | $14.89 | Ordinary |
07:37:59 - 28-Sep-26 |
| Unknown* | 50 | $14.89 | Ordinary |
07:37:59 - 28-Sep-26 |
| Buy* | 200 | $14.91 | Ordinary |
07:37:59 - 28-Sep-26 |
| Sell* | 200 | $14.88 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 200 | $14.88 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 200 | $14.88 | Ordinary |
07:37:53 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 200 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 49 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 50 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 49 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 525 | $14.91 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 80 | $14.89 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 250 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 250 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 10 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 250 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 60 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 60 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 10 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 9 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Unknown* | 500 | $14.85 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 50 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 60 | $14.86 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 425 | $14.85 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 300 | $14.85 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 575 | $14.85 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 200 | $14.85 | Ordinary |
07:37:50 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:37:31 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:37:31 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:37:27 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:37:27 - 28-Sep-26 |
| Sell* | 150 | $14.83 | Ordinary |
07:37:15 - 28-Sep-26 |
| Sell* | 10 | $14.83 | Ordinary |
07:37:13 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 725 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 75 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 200 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 186 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 7 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 89 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 34 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 7 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 493 | $14.795 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 486 | $14.795 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 2 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 15 | $14.80 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 41 | $14.80 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 5 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 34 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 7 | $14.77 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 41 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 41 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 41 | $14.78 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 69 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 41 | $14.82 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 200 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 34 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 41 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 250 | $14.80 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 200 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 200 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 27 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 34 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 7 | $14.79 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 8 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 69 | $14.75 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 34 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 69 | $14.75 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 41 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 69 | $14.77 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 34 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 21 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 41 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 34 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 69 | $14.77 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 34 | $14.76 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 138 | $14.83 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 59 | $14.81 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 10 | $14.75 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 10 | $14.71 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 400 | $14.65 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 10 | $14.62 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 2 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 113 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 1,100 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 974 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 1,077 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 1,100 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 10 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 1,764 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 423 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 577 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 1,100 | $14.61 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 500 | $14.62 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 10 | $14.62 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 50 | $14.629 | Ordinary |
07:14:41 - 28-Sep-26 |
| Buy* | 50 | $14.62 | Ordinary |
07:14:41 - 28-Sep-26 |
| Buy* | 10 | $14.62 | Ordinary |
07:12:21 - 28-Sep-26 |
| Buy* | 10 | $14.65 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 335 | $14.69 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 15 | $14.69 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $14.73 | Ordinary |
06:50:39 - 28-Sep-26 |
| Buy* | 50 | $14.73 | Ordinary |
06:50:39 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Ordinary |
06:50:39 - 28-Sep-26 |
| Sell* | 70 | $14.79 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 600 | $14.79 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:43:54 - 28-Sep-26 |
| Sell* | 90 | $14.79 | Ordinary |
06:42:38 - 28-Sep-26 |
| Sell* | 40 | $14.79 | Ordinary |
06:42:38 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 10 | $14.85 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 100 | $14.805 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 500 | $14.805 | Ordinary |
06:41:03 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
06:37:36 - 28-Sep-26 |
| Unknown* | 700 | $14.80 | Ordinary |
06:37:36 - 28-Sep-26 |
| Buy* | 27 | $14.80 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 10 | $14.79 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 85 | $14.80 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 6 | $14.83 | Ordinary |
06:36:34 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Ordinary |
06:35:38 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.85 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 15 | $14.85 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 575 | $14.84 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 50 | $14.83 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 525 | $14.83 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 50 | $14.81 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 10 | $14.80 | Ordinary |
06:33:02 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Ordinary |
06:33:02 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Ordinary |
06:33:02 - 28-Sep-26 |
| Buy* | 58 | $14.79 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 42 | $14.79 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Ordinary |
06:32:44 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
06:32:44 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
06:32:44 - 28-Sep-26 |
| Sell* | 1,150 | $14.775 | Ordinary |
06:32:44 - 28-Sep-26 |
| Sell* | 50 | $14.77 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 50 | $14.77 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 50 | $14.76 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 250 | $14.76 | Ordinary |
06:32:44 - 28-Sep-26 |
| Buy* | 10 | $14.76 | Ordinary |
06:32:32 - 28-Sep-26 |
| Sell* | 2 | $14.75 | Ordinary |
06:32:17 - 28-Sep-26 |
| Sell* | 5 | $14.74 | Ordinary |
06:29:22 - 28-Sep-26 |
| Sell* | 10 | $14.745 | Ordinary |
06:29:12 - 28-Sep-26 |
| Buy* | 50 | $14.75 | Ordinary |
06:27:49 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Ordinary |
06:27:49 - 28-Sep-26 |
| Buy* | 15 | $14.71 | Ordinary |
06:27:33 - 28-Sep-26 |
| Buy* | 15 | $14.71 | Ordinary |
06:27:33 - 28-Sep-26 |
| Sell* | 31 | $14.69 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 50 | $14.69 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 31 | $14.69 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 10 | $14.67 | Ordinary |
06:25:54 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Ordinary |
06:24:00 - 28-Sep-26 |
| Unknown* | 10 | $14.64 | Ordinary |
06:20:21 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Ordinary |
06:08:13 - 28-Sep-26 |
| Buy* | 1,100 | $14.67 | Ordinary |
05:26:16 - 28-Sep-26 |
| Buy* | 1,100 | $14.67 | Ordinary |
05:26:16 - 28-Sep-26 |
| Sell* | 32 | $14.61 | Ordinary |
05:19:40 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Ordinary |
05:19:40 - 28-Sep-26 |
| Unknown* | 10 | $14.64 | Ordinary |
05:19:40 - 28-Sep-26 |
| Buy* | 3 | $14.64 | Ordinary |
04:55:07 - 28-Sep-26 |
| Sell* | 62 | $14.61 | Ordinary |
04:41:25 - 28-Sep-26 |
| Sell* | 10 | $14.62 | Ordinary |
04:41:25 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 10 | $14.60 | Ordinary |
04:25:04 - 28-Sep-26 |
| Sell* | 75 | $14.59 | Ordinary |
04:17:23 - 28-Sep-26 |
| Buy* | 10 | $14.60 | Ordinary |
04:12:44 - 28-Sep-26 |
| Buy* | 5 | $14.60 | Ordinary |
04:10:32 - 28-Sep-26 |
| Sell* | 40 | $14.57 | Ordinary |
04:06:28 - 28-Sep-26 |