| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.37 | Ordinary |
17:38:07 - 10-Jul-26 |
| Buy* | 10 | $16.37 | Ordinary |
17:36:58 - 10-Jul-26 |
| Buy* | 95 | $16.37 | Ordinary |
17:36:40 - 10-Jul-26 |
| Buy* | 5 | $16.37 | Ordinary |
17:36:40 - 10-Jul-26 |
| Buy* | 8 | $16.37 | Ordinary |
17:35:23 - 10-Jul-26 |
| Buy* | 20 | $16.35 | Ordinary |
17:34:00 - 10-Jul-26 |
| Sell* | 5 | $16.35 | Ordinary |
17:28:47 - 10-Jul-26 |
| Sell* | 186 | $16.36 | Ordinary |
17:28:47 - 10-Jul-26 |
| Sell* | 200 | $16.36 | Ordinary |
17:28:47 - 10-Jul-26 |
| Sell* | 200 | $16.36 | Ordinary |
17:28:47 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Ordinary |
17:22:23 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Ordinary |
17:22:23 - 10-Jul-26 |
| Buy* | 1 | $16.37 | Ordinary |
17:04:44 - 10-Jul-26 |
| Buy* | 16 | $16.37 | Ordinary |
16:55:14 - 10-Jul-26 |
| Buy* | 45 | $16.37 | Ordinary |
16:52:35 - 10-Jul-26 |
| Buy* | 25 | $16.37 | Ordinary |
16:52:26 - 10-Jul-26 |
| Unknown* | 100 | $16.36 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $16.36 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 734 | $16.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $16.35 | Ordinary |
16:48:24 - 10-Jul-26 |
| Buy* | 40 | $16.34 | Ordinary |
16:45:20 - 10-Jul-26 |
| Buy* | 5 | $16.34 | Ordinary |
16:40:30 - 10-Jul-26 |
| Sell* | 495 | $16.35 | Ordinary |
16:22:07 - 10-Jul-26 |
| Buy* | 5 | $16.35 | Ordinary |
16:18:42 - 10-Jul-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 42 | $16.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $16.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 23 | $16.30 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 240 | $16.31 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 53 | $16.31 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 7 | $16.31 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 13 | $16.305 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 7 | $16.30 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 43 | $16.30 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 54 | $16.305 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 16 | $16.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 30 | $16.32 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 115 | $16.32 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 27 | $16.31 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 55 | $16.40 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 45 | $16.40 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 150 | $16.42 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 25 | $16.43 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 168 | $16.41 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Unknown* | 50 | $16.415 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Unknown* | 1 | $16.49 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 50 | $16.495 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 25 | $16.495 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 25 | $16.50 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Unknown* | 25 | $16.50 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 300 | $16.47 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 367 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 637 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 487 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 2,000 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 65 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 130 | $16.47 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 78 | $16.49 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 73 | $16.49 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 38 | $16.48 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 125 | $16.48 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 32 | $16.44 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 570 | $16.44 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 466 | $16.44 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 466 | $16.44 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 466 | $16.44 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 38 | $16.39 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 8 | $16.39 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 92 | $16.39 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 400 | $16.381 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 50 | $16.385 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 50 | $16.365 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 200 | $16.355 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 400 | $16.355 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 800 | $16.355 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 400 | $16.355 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Unknown* | 25 | $16.33 | Automatic Execution |
14:24:16 - 10-Jul-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Unknown* | 25 | $16.285 | Automatic Execution |
14:20:35 - 10-Jul-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 41 | $16.27 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 25 | $16.27 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Buy* | 1,000 | $16.18 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Unknown* | 35 | $16.155 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 300 | $16.16 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Unknown* | 350 | $16.155 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 58 | $16.11 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 1 | $16.125 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 5 | $16.105 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 2,830 | $16.09 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 477 | $16.09 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 477 | $16.09 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Unknown* | 6 | $15.955 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Unknown* | 25 | $15.98 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 50 | $15.98 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Unknown* | 50 | $15.965 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 250 | $15.975 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 250 | $15.975 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 250 | $15.975 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 250 | $15.975 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 25 | $15.975 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 1,000 | $15.98 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 290 | $15.98 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 601 | $15.98 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 59 | $15.98 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 250 | $15.985 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Unknown* | 300 | $15.985 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Unknown* | 10 | $15.985 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 74 | $15.99 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Unknown* | 50 | $15.98 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 25 | $15.975 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 25 | $15.975 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 320 | $15.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 250 | $15.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 506 | $15.99 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 432 | $15.99 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 62 | $15.99 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Unknown* | 51 | $16.00 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 49 | $16.00 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 62 | $16.00 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 200 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 2 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 25 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 59 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 60 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 381 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 400 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 8 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Unknown* | 563 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 37 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 125 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 599 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 500 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 195 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 60 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 745 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 500 | $16.01 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Unknown* | 25 | $16.035 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 2 | $16.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 13 | $16.05 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 250 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 9 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 162 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 138 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 38 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 62 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 25 | $16.075 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 25 | $16.075 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 25 | $16.075 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 25 | $16.075 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 445 | $16.07 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 55 | $16.07 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 200 | $16.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 200 | $16.08 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 400 | $16.085 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Unknown* | 25 | $16.075 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Sell* | 80 | $16.08 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Unknown* | 50 | $16.085 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 817 | $16.10 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 300 | $16.10 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 183 | $16.10 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Unknown* | 25 | $16.125 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $16.115 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Sell* | 50 | $16.115 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 25 | $16.12 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Unknown* | 25 | $16.11 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 46 | $16.11 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 48 | $16.11 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Unknown* | 25 | $16.175 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Unknown* | 25 | $16.175 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Sell* | 35 | $16.19 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 25 | $16.155 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 50 | $16.145 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 50 | $16.135 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 200 | $16.135 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 219 | $16.135 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Unknown* | 31 | $16.095 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Unknown* | 50 | $16.105 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 5 | $16.105 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 150 | $16.13 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Unknown* | 10 | $16.13 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 25 | $16.165 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Unknown* | 25 | $16.155 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 25 | $16.155 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 10 | $16.15 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 45 | $16.16 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Unknown* | 25 | $16.17 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 50 | $16.19 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 11 | $16.19 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 39 | $16.19 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 700 | $16.20 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 588 | $16.22 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Unknown* | 25 | $16.225 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Unknown* | 25 | $16.225 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Unknown* | 25 | $16.175 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Unknown* | 25 | $16.175 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 22 | $16.19 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Unknown* | 50 | $16.165 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 25 | $16.16 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 22 | $16.32 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 150 | $16.25 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 15 | $16.25 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 25 | $16.255 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 25 | $16.255 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Buy* | 50 | $16.255 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 25 | $16.255 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 25 | $16.255 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Unknown* | 25 | $16.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 25 | $16.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $16.25 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Unknown* | 880 | $16.22 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Unknown* | 50 | $16.22 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 25 | $16.21 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Unknown* | 19 | $16.17 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Unknown* | 41 | $16.17 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 100 | $16.185 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 50 | $16.185 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 50 | $16.185 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 50 | $16.18 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Unknown* | 25 | $16.18 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 9 | $16.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 41 | $16.16 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 25 | $16.155 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 25 | $16.155 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 42 | $16.16 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 25 | $16.16 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 150 | $16.16 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 115 | $16.18 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 27 | $16.26 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 26 | $16.26 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 28 | $16.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 27 | $16.17 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Sell* | 4,844 | $16.19 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 39 | $16.19 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 39 | $16.19 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 39 | $16.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 39 | $16.19 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Unknown* | 107 | $16.20 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 11 | $16.20 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 330 | $16.20 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 63 | $16.20 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 39 | $16.20 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 25 | $16.22 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Unknown* | 15 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 360 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 250 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 400 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 250 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 117 | $16.26 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 153 | $16.26 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 25 | $16.32 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 35 | $16.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 14 | $16.28 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 36 | $16.28 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 500 | $16.28 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 500 | $16.30 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 25 | $16.32 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 50 | $16.32 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1,388 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 80 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 253 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 129 | $16.30 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 12 | $16.30 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 38 | $16.30 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 38 | $16.26 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 63 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 17 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 42 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 62 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 59 | $16.25 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 106 | $16.23 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 44 | $16.23 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 50 | $16.225 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 14 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 168 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 78 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 18 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Unknown* | 51 | $16.26 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 25 | $16.265 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 25 | $16.265 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 25 | $16.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 25 | $16.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 80 | $16.27 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 150 | $16.27 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 30 | $16.27 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 30 | $16.27 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 80 | $16.28 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 348 | $16.28 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Unknown* | 50 | $16.29 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 36 | $16.27 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 50 | $16.305 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 26 | $16.35 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 400 | $16.349 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 100 | $16.339 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 61 | $16.31 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 39 | $16.31 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 25 | $16.31 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 50 | $16.33 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 150 | $16.31 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 31 | $16.35 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 28 | $16.39 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 22 | $16.39 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 27 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 33 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 11 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Unknown* | 25 | $16.42 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 155 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 29 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 29 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 294 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 179 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 227 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 87 | $16.45 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 15 | $16.45 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 24 | $16.44 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 26 | $16.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Unknown* | 24 | $16.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 24 | $16.88 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 6 | $16.87 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 32 | $16.89 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 18 | $16.89 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 6 | $16.92 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 45 | $16.96 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 14 | $16.95 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 24 | $16.95 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 32 | $16.93 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 18 | $16.93 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 69 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 78 | $16.97 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 57 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 18 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 18 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 450 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 48 | $16.85 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 18 | $16.84 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 18 | $16.86 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 18 | $16.86 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 288 | $16.92 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 12 | $16.92 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 4 | $16.91 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 4 | $16.99 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 88 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 32 | $17.29 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 62 | $17.29 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 100 | $17.42 | Ordinary |
09:23:07 - 10-Jul-26 |
| Sell* | 57 | $17.43 | Ordinary |
09:22:43 - 10-Jul-26 |
| Sell* | 1 | $17.43 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 14 | $17.45 | Ordinary |
09:19:55 - 10-Jul-26 |
| Buy* | 10 | $17.45 | Ordinary |
09:19:13 - 10-Jul-26 |
| Buy* | 103 | $17.42 | Ordinary |
09:17:24 - 10-Jul-26 |
| Buy* | 103 | $17.42 | Ordinary |
09:17:24 - 10-Jul-26 |
| Sell* | 300 | $17.40 | Ordinary |
09:14:11 - 10-Jul-26 |
| Buy* | 5 | $17.42 | Ordinary |
09:10:53 - 10-Jul-26 |
| Buy* | 1 | $17.40 | Ordinary |
09:09:05 - 10-Jul-26 |
| Buy* | 8 | $17.40 | Ordinary |
09:09:05 - 10-Jul-26 |
| Buy* | 250 | $17.39 | Ordinary |
09:06:59 - 10-Jul-26 |
| Buy* | 300 | $17.37 | Ordinary |
09:05:57 - 10-Jul-26 |
| Sell* | 117 | $17.33 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 133 | $17.35 | Ordinary |
09:04:54 - 10-Jul-26 |
| Buy* | 200 | $17.37 | Ordinary |
09:01:43 - 10-Jul-26 |
| Buy* | 199 | $17.33 | Ordinary |
08:54:32 - 10-Jul-26 |
| Buy* | 5 | $17.38 | Ordinary |
08:46:41 - 10-Jul-26 |
| Buy* | 5 | $17.37 | Ordinary |
08:46:41 - 10-Jul-26 |
| Sell* | 2 | $17.35 | Ordinary |
08:43:07 - 10-Jul-26 |
| Sell* | 81 | $17.31 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 133 | $17.31 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 67 | $17.32 | Ordinary |
08:28:32 - 10-Jul-26 |
| Buy* | 133 | $17.35 | Ordinary |
08:28:32 - 10-Jul-26 |
| Sell* | 2 | $17.32 | Ordinary |
08:24:15 - 10-Jul-26 |
| Sell* | 4 | $17.34 | Ordinary |
08:18:56 - 10-Jul-26 |
| Sell* | 400 | $17.35 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:16:18 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Ordinary |
08:15:56 - 10-Jul-26 |
| Buy* | 10 | $17.40 | Ordinary |
08:15:56 - 10-Jul-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:15:56 - 10-Jul-26 |
| Buy* | 100 | $17.39 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:14:23 - 10-Jul-26 |
| Unknown* | 10 | $17.38 | Ordinary |
08:14:23 - 10-Jul-26 |
| Buy* | 5 | $17.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 400 | $17.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $17.365 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $17.34 | Ordinary |
08:13:36 - 10-Jul-26 |
| Sell* | 41 | $17.34 | Ordinary |
08:12:07 - 10-Jul-26 |
| Sell* | 710 | $17.32 | Ordinary |
08:09:50 - 10-Jul-26 |
| Buy* | 2 | $17.34 | Ordinary |
08:09:16 - 10-Jul-26 |
| Buy* | 50 | $17.33 | Ordinary |
08:07:59 - 10-Jul-26 |
| Buy* | 2,000 | $17.32 | Ordinary |
08:07:01 - 10-Jul-26 |
| Sell* | 800 | $17.34 | Ordinary |
08:03:16 - 10-Jul-26 |
| Sell* | 50 | $17.34 | Ordinary |
08:03:16 - 10-Jul-26 |
| Unknown* | 10 | $17.36 | Ordinary |
08:03:16 - 10-Jul-26 |
| Sell* | 246 | $17.36 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 10 | $17.37 | Ordinary |
07:59:28 - 10-Jul-26 |
| Sell* | 2 | $17.36 | Ordinary |
07:58:24 - 10-Jul-26 |
| Sell* | 10 | $17.36 | Ordinary |
07:58:02 - 10-Jul-26 |
| Sell* | 800 | $17.35 | Ordinary |
07:56:15 - 10-Jul-26 |
| Sell* | 50 | $17.35 | Ordinary |
07:56:15 - 10-Jul-26 |
| Sell* | 50 | $17.35 | Ordinary |
07:56:15 - 10-Jul-26 |
| Buy* | 10 | $17.38 | Ordinary |
07:55:52 - 10-Jul-26 |
| Buy* | 5 | $17.37 | Ordinary |
07:55:11 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Ordinary |
07:54:40 - 10-Jul-26 |
| Buy* | 29 | $17.34 | Ordinary |
07:54:13 - 10-Jul-26 |
| Unknown* | 10 | $17.34 | Ordinary |
07:54:13 - 10-Jul-26 |
| Buy* | 179 | $17.34 | Ordinary |
07:52:17 - 10-Jul-26 |
| Buy* | 90 | $17.34 | Ordinary |
07:51:51 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
07:38:20 - 10-Jul-26 |
| Buy* | 10 | $17.34 | Ordinary |
07:32:35 - 10-Jul-26 |
| Buy* | 40 | $17.34 | Ordinary |
07:32:35 - 10-Jul-26 |
| Buy* | 10 | $17.33 | Ordinary |
07:32:35 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Ordinary |
07:26:55 - 10-Jul-26 |
| Buy* | 250 | $17.35 | Ordinary |
07:26:55 - 10-Jul-26 |
| Buy* | 10 | $17.34 | Ordinary |
07:26:55 - 10-Jul-26 |
| Buy* | 5 | $17.34 | Ordinary |
07:26:55 - 10-Jul-26 |
| Buy* | 100 | $17.27 | Ordinary |
07:26:37 - 10-Jul-26 |
| Buy* | 100 | $17.27 | Ordinary |
07:26:37 - 10-Jul-26 |
| Sell* | 1 | $17.26 | Ordinary |
07:26:30 - 10-Jul-26 |
| Sell* | 10 | $17.25 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 10 | $17.25 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 37 | $17.25 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 37 | $17.25 | Ordinary |
07:25:27 - 10-Jul-26 |
| Buy* | 10 | $17.29 | Ordinary |
07:23:36 - 10-Jul-26 |
| Sell* | 10 | $17.30 | Ordinary |
07:22:02 - 10-Jul-26 |
| Sell* | 99 | $17.32 | Ordinary |
07:22:02 - 10-Jul-26 |
| Unknown* | 10 | $17.35 | Ordinary |
07:20:17 - 10-Jul-26 |
| Sell* | 10 | $17.33 | Ordinary |
07:06:51 - 10-Jul-26 |
| Sell* | 10 | $17.33 | Ordinary |
07:06:51 - 10-Jul-26 |
| Buy* | 2 | $17.33 | Ordinary |
07:05:46 - 10-Jul-26 |
| Sell* | 10 | $17.32 | Ordinary |
07:05:46 - 10-Jul-26 |
| Sell* | 100 | $17.33 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 50 | $17.34 | Ordinary |
07:03:18 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Ordinary |
07:03:02 - 10-Jul-26 |
| Sell* | 37 | $17.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $17.41 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 27 | $17.42 | Ordinary |
06:59:53 - 10-Jul-26 |
| Sell* | 50 | $17.42 | Ordinary |
06:59:53 - 10-Jul-26 |
| Buy* | 400 | $17.49 | Ordinary |
06:55:41 - 10-Jul-26 |
| Buy* | 63 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Sell* | 250 | $17.46 | Ordinary |
06:54:49 - 10-Jul-26 |
| Sell* | 71 | $17.46 | Ordinary |
06:54:49 - 10-Jul-26 |
| Sell* | 71 | $17.46 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 8 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 71 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 21 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 50 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 21 | $17.48 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 50 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 50 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 50 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 100 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Unknown* | 71 | $17.46 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 350 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Buy* | 100 | $17.47 | Ordinary |
06:54:49 - 10-Jul-26 |
| Sell* | 65 | $17.45 | Ordinary |
06:53:22 - 10-Jul-26 |
| Buy* | 10 | $17.51 | Ordinary |
06:52:57 - 10-Jul-26 |
| Sell* | 10 | $17.50 | Ordinary |
06:52:57 - 10-Jul-26 |
| Sell* | 8 | $17.52 | Ordinary |
06:52:57 - 10-Jul-26 |
| Sell* | 350 | $17.54 | Ordinary |
06:52:57 - 10-Jul-26 |
| Sell* | 50 | $17.54 | Ordinary |
06:52:57 - 10-Jul-26 |
| Sell* | 10 | $17.54 | Ordinary |
06:50:33 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Ordinary |
06:50:33 - 10-Jul-26 |
| Sell* | 5 | $17.54 | Ordinary |
06:46:45 - 10-Jul-26 |
| Sell* | 50 | $17.57 | Ordinary |
06:44:25 - 10-Jul-26 |
| Sell* | 10 | $17.56 | Ordinary |
06:44:00 - 10-Jul-26 |
| Sell* | 4 | $17.59 | Ordinary |
06:38:20 - 10-Jul-26 |
| Sell* | 100 | $17.56 | Ordinary |
06:36:58 - 10-Jul-26 |
| Sell* | 150 | $17.60 | Ordinary |
06:36:23 - 10-Jul-26 |
| Sell* | 100 | $17.60 | Ordinary |
06:36:23 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Ordinary |
06:36:20 - 10-Jul-26 |
| Sell* | 20 | $17.64 | Ordinary |
06:35:53 - 10-Jul-26 |
| Sell* | 3 | $17.64 | Ordinary |
06:35:52 - 10-Jul-26 |
| Unknown* | 8 | $17.68 | Ordinary |
06:31:38 - 10-Jul-26 |
| Sell* | 200 | $17.67 | Ordinary |
06:23:52 - 10-Jul-26 |
| Sell* | 350 | $17.68 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 85 | $17.70 | Ordinary |
06:21:40 - 10-Jul-26 |
| Buy* | 10 | $17.70 | Ordinary |
06:21:40 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Ordinary |
06:21:40 - 10-Jul-26 |
| Sell* | 1,140 | $17.68 | Ordinary |
06:19:20 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Ordinary |
06:19:20 - 10-Jul-26 |
| Sell* | 100 | $17.68 | Ordinary |
06:19:20 - 10-Jul-26 |
| Unknown* | 10 | $17.68 | Ordinary |
06:14:41 - 10-Jul-26 |
| Sell* | 500 | $17.60 | Ordinary |
06:07:46 - 10-Jul-26 |
| Buy* | 100 | $17.60 | Ordinary |
06:07:46 - 10-Jul-26 |
| Sell* | 10 | $17.58 | Ordinary |
06:07:46 - 10-Jul-26 |
| Buy* | 300 | $17.57 | Ordinary |
05:59:06 - 10-Jul-26 |
| Buy* | 10 | $17.63 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 100 | $17.60 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 250 | $17.61 | Ordinary |
05:55:27 - 10-Jul-26 |
| Sell* | 100 | $17.61 | Ordinary |
05:55:27 - 10-Jul-26 |
| Unknown* | 10 | $17.64 | Ordinary |
05:55:27 - 10-Jul-26 |
| Buy* | 140 | $17.62 | Ordinary |
05:49:29 - 10-Jul-26 |
| Sell* | 10 | $17.62 | Ordinary |
05:49:29 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Ordinary |
05:45:07 - 10-Jul-26 |
| Buy* | 17 | $17.66 | Ordinary |
05:45:07 - 10-Jul-26 |
| Buy* | 100 | $17.66 | Ordinary |
05:45:07 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Ordinary |
05:44:23 - 10-Jul-26 |
| Sell* | 50 | $17.65 | Ordinary |
05:43:21 - 10-Jul-26 |
| Sell* | 20 | $17.70 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 3 | $17.71 | Ordinary |
05:36:56 - 10-Jul-26 |
| Buy* | 366 | $17.71 | Ordinary |
05:36:56 - 10-Jul-26 |
| Buy* | 10 | $17.72 | Ordinary |
05:34:38 - 10-Jul-26 |
| Sell* | 100 | $17.64 | Ordinary |
05:33:56 - 10-Jul-26 |
| Sell* | 10 | $17.66 | Ordinary |
05:27:24 - 10-Jul-26 |
| Sell* | 93 | $17.67 | Ordinary |
05:25:26 - 10-Jul-26 |
| Sell* | 102 | $17.67 | Ordinary |
05:25:26 - 10-Jul-26 |
| Sell* | 75 | $17.67 | Ordinary |
05:25:26 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Ordinary |
05:25:26 - 10-Jul-26 |
| Unknown* | 10 | $17.66 | Ordinary |
05:25:06 - 10-Jul-26 |
| Sell* | 10 | $17.65 | Ordinary |
05:25:06 - 10-Jul-26 |
| Sell* | 24 | $17.55 | Ordinary |
05:14:27 - 10-Jul-26 |
| Buy* | 2 | $17.56 | Ordinary |
05:12:17 - 10-Jul-26 |
| Buy* | 3 | $17.56 | Ordinary |
05:12:13 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
05:11:38 - 10-Jul-26 |
| Buy* | 100 | $17.58 | Ordinary |
05:09:43 - 10-Jul-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:09:43 - 10-Jul-26 |
| Buy* | 1 | $17.52 | Ordinary |
05:09:32 - 10-Jul-26 |
| Buy* | 600 | $17.52 | Ordinary |
05:08:31 - 10-Jul-26 |
| Buy* | 10 | $17.49 | Ordinary |
05:08:15 - 10-Jul-26 |
| Unknown* | 2 | $17.48 | Ordinary |
05:07:54 - 10-Jul-26 |
| Sell* | 40 | $17.41 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 600 | $17.43 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 100 | $17.43 | Ordinary |
05:01:26 - 10-Jul-26 |
| Unknown* | 100 | $17.44 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 100 | $17.44 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 10 | $17.46 | Ordinary |
05:00:59 - 10-Jul-26 |
| Buy* | 10 | $17.43 | Ordinary |
04:34:48 - 10-Jul-26 |
| Buy* | 100 | $17.46 | Ordinary |
04:32:54 - 10-Jul-26 |
| Buy* | 190 | $17.46 | Ordinary |
04:32:54 - 10-Jul-26 |
| Buy* | 10 | $17.46 | Ordinary |
04:32:54 - 10-Jul-26 |
| Sell* | 10 | $17.48 | Ordinary |
04:30:40 - 10-Jul-26 |
| Sell* | 10 | $17.47 | Ordinary |
04:30:40 - 10-Jul-26 |
| Buy* | 100 | $17.48 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 190 | $17.44 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.44 | Ordinary |
04:23:29 - 10-Jul-26 |
| Buy* | 10 | $17.39 | Ordinary |
04:19:17 - 10-Jul-26 |
| Sell* | 19 | $17.37 | Ordinary |
04:19:17 - 10-Jul-26 |
| Buy* | 600 | $17.39 | Ordinary |
04:13:38 - 10-Jul-26 |
| Buy* | 30 | $17.40 | Ordinary |
04:13:22 - 10-Jul-26 |
| Sell* | 200 | $17.39 | Ordinary |
04:13:15 - 10-Jul-26 |
| Unknown* | 150 | $17.37 | Ordinary |
04:12:26 - 10-Jul-26 |
| Buy* | 50 | $17.35 | Ordinary |
04:12:26 - 10-Jul-26 |
| Sell* | 2 | $17.20 | Ordinary |
04:01:43 - 10-Jul-26 |
| Buy* | 50 | $17.17 | Ordinary |
04:01:17 - 10-Jul-26 |