| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.62 | 24.64 | 24.10 | 24.47 | 62,047 |
| 19th May 2026 (Tue) | 25.95 | 26.33 | 24.785 | 25.16 | 118,628 |
| 18th May 2026 (Mon) | 23.52 | 25.37 | 23.52 | 25.34 | 134,937 |
| 15th May 2026 (Fri) | 24.34 | 25.20 | 23.70 | 23.86 | 99,042 |
| 14th May 2026 (Thu) | 24.25 | 24.71 | 23.75 | 23.88 | 85,370 |
| 13th May 2026 (Wed) | 23.70 | 24.74 | 23.51 | 24.19 | 80,838 |
| 12th May 2026 (Tue) | 23.41 | 25.07 | 23.41 | 24.25 | 161,359 |
| 11th May 2026 (Mon) | 23.83 | 24.12 | 22.92 | 23.10 | 141,992 |
| 8th May 2026 (Fri) | 24.37 | 24.50 | 24.09 | 24.23 | 66,466 |
| 7th May 2026 (Thu) | 24.675 | 25.29 | 24.63 | 24.64 | 99,809 |
| 6th May 2026 (Wed) | 24.00 | 24.78 | 23.92 | 24.68 | 90,571 |
| 5th May 2026 (Tue) | 26.38 | 26.38 | 24.30 | 24.50 | 200,693 |
| 4th May 2026 (Mon) | 26.90 | 27.03 | 26.26 | 26.34 | 83,428 |
| 1st May 2026 (Fri) | 28.30 | 28.46 | 26.84 | 26.95 | 121,084 |
| 30th Apr 2026 (Thu) | 26.44 | 28.20 | 26.19 | 27.83 | 115,975 |
| 29th Apr 2026 (Wed) | 26.465 | 27.40 | 26.30 | 26.98 | 66,639 |
| 28th Apr 2026 (Tue) | 26.50 | 27.08 | 25.80 | 27.12 | 122,260 |
| 27th Apr 2026 (Mon) | 26.92 | 27.37 | 26.55 | 26.56 | 105,279 |
| 24th Apr 2026 (Fri) | 26.95 | 27.69 | 26.83 | 27.17 | 115,118 |
| 23rd Apr 2026 (Thu) | 28.15 | 28.50 | 27.01 | 27.45 | 233,252 |
| 22nd Apr 2026 (Wed) | 27.47 | 28.04 | 27.47 | 27.66 | 142,386 |
| 21st Apr 2026 (Tue) | 28.04 | 28.56 | 27.25 | 27.30 | 218,588 |
| 20th Apr 2026 (Mon) | 29.925 | 30.40 | 27.91 | 28.71 | 408,758 |
| 17th Apr 2026 (Fri) | 29.57 | 31.23 | 28.77 | 30.20 | 843,146 |
| 16th Apr 2026 (Thu) | 37.42 | 38.36 | 36.80 | 37.48 | 411,853 |
| 15th Apr 2026 (Wed) | 36.35 | 37.60 | 35.70 | 37.47 | 92,256 |
| 14th Apr 2026 (Tue) | 34.80 | 36.73 | 34.72 | 36.57 | 113,069 |
| 13th Apr 2026 (Mon) | 34.455 | 34.80 | 33.80 | 34.50 | 50,764 |
| 10th Apr 2026 (Fri) | 34.12 | 34.41 | 33.42 | 34.40 | 33,262 |
| 9th Apr 2026 (Thu) | 32.19 | 33.90 | 31.95 | 33.77 | 111,814 |
| 8th Apr 2026 (Wed) | 32.00 | 32.32 | 30.95 | 32.14 | 68,487 |
| 7th Apr 2026 (Tue) | 31.96 | 32.32 | 31.37 | 31.73 | 34,352 |
| 6th Apr 2026 (Mon) | 33.24 | 34.14 | 31.289 | 31.81 | 78,968 |
| 3rd Apr 2026 (Fri) | 29.60 | 31.525 | 29.60 | 31.52 | 50,721 |
| 2nd Apr 2026 (Thu) | 29.60 | 31.525 | 29.60 | 31.52 | 50,721 |
| 1st Apr 2026 (Wed) | 30.31 | 30.62 | 28.94 | 29.71 | 108,426 |
| 31st Mar 2026 (Tue) | 29.00 | 30.13 | 28.61 | 30.07 | 52,214 |
| 30th Mar 2026 (Mon) | 28.00 | 29.04 | 27.85 | 28.15 | 23,058 |
| 27th Mar 2026 (Fri) | 29.14 | 29.75 | 28.16 | 28.49 | 54,165 |
| 26th Mar 2026 (Thu) | 27.27 | 29.93 | 27.27 | 28.46 | 66,974 |
| 25th Mar 2026 (Wed) | 27.55 | 27.91 | 27.19 | 27.8252 | 31,644 |
| 24th Mar 2026 (Tue) | 28.14 | 28.65 | 26.94 | 27.02 | 27,074 |
| 23rd Mar 2026 (Mon) | 28.01 | 29.02 | 28.01 | 28.68 | 29,653 |