| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.03 | 17.03 | 15.95 | 16.33 | 177,539 |
| 9th Jul 2026 (Thu) | 16.88 | 17.325 | 16.76 | 17.29 | 126,278 |
| 8th Jul 2026 (Wed) | 17.69 | 17.72 | 17.08 | 17.38 | 97,572 |
| 7th Jul 2026 (Tue) | 18.45 | 18.47 | 17.64 | 17.65 | 201,618 |
| 6th Jul 2026 (Mon) | 18.04 | 18.20 | 17.46 | 17.60 | 115,027 |
| 3rd Jul 2026 (Fri) | 17.13 | 18.34 | 17.13 | 18.34 | 0 |
| 2nd Jul 2026 (Thu) | 17.13 | 18.70 | 17.13 | 18.34 | 250,230 |
| 1st Jul 2026 (Wed) | 16.08 | 16.85 | 16.08 | 16.81 | 253,819 |
| 30th Jun 2026 (Tue) | 16.33 | 16.55 | 15.59 | 15.59 | 149,691 |
| 29th Jun 2026 (Mon) | 16.98 | 17.67 | 16.67 | 16.65 | 146,568 |
| 26th Jun 2026 (Fri) | 15.85 | 17.28 | 15.77 | 16.66 | 171,077 |
| 25th Jun 2026 (Thu) | 15.60 | 16.29 | 15.45 | 15.44 | 79,288 |
| 24th Jun 2026 (Wed) | 16.37 | 16.539 | 15.78 | 15.87 | 122,047 |
| 23rd Jun 2026 (Tue) | 16.60 | 16.79 | 16.23 | 16.27 | 154,525 |
| 22nd Jun 2026 (Mon) | 17.98 | 18.40 | 15.93 | 16.43 | 296,391 |
| 19th Jun 2026 (Fri) | 18.39 | 18.96 | 18.00 | 18.55 | 80,481 |
| 18th Jun 2026 (Thu) | 18.39 | 18.96 | 18.00 | 18.55 | 80,481 |
| 17th Jun 2026 (Wed) | 18.96 | 19.08 | 18.31 | 18.42 | 77,523 |
| 16th Jun 2026 (Tue) | 20.83 | 20.83 | 18.77 | 19.29 | 293,346 |
| 15th Jun 2026 (Mon) | 20.31 | 20.80 | 20.19 | 20.79 | 72,194 |
| 12th Jun 2026 (Fri) | 20.78 | 20.83 | 19.59 | 20.12 | 80,745 |
| 11th Jun 2026 (Thu) | 20.60 | 21.08 | 20.01 | 20.60 | 80,630 |
| 10th Jun 2026 (Wed) | 21.00 | 21.30 | 20.47 | 20.95 | 64,192 |
| 9th Jun 2026 (Tue) | 20.90 | 21.16 | 20.67 | 20.68 | 131,866 |
| 8th Jun 2026 (Mon) | 20.94 | 21.50 | 20.68 | 21.33 | 85,389 |
| 5th Jun 2026 (Fri) | 21.17 | 21.37 | 20.51 | 21.10 | 97,929 |
| 4th Jun 2026 (Thu) | 21.50 | 21.88 | 20.73 | 20.83 | 108,461 |
| 3rd Jun 2026 (Wed) | 21.52 | 21.63 | 20.60 | 20.81 | 150,567 |
| 2nd Jun 2026 (Tue) | 22.95 | 23.00 | 21.73 | 21.74 | 118,676 |
| 1st Jun 2026 (Mon) | 23.08 | 23.83 | 22.83 | 23.08 | 108,535 |
| 29th May 2026 (Fri) | 23.34 | 23.45 | 23.03 | 23.22 | 118,157 |
| 28th May 2026 (Thu) | 23.685 | 23.75 | 22.99 | 23.38 | 171,543 |
| 27th May 2026 (Wed) | 23.97 | 24.56 | 23.82 | 23.93 | 43,045 |
| 26th May 2026 (Tue) | 24.58 | 24.58 | 23.93 | 24.15 | 63,745 |
| 25th May 2026 (Mon) | 24.92 | 25.35 | 24.44 | 24.64 | 77,897 |
| 22nd May 2026 (Fri) | 24.92 | 25.35 | 24.44 | 24.64 | 77,897 |
| 21st May 2026 (Thu) | 24.465 | 25.60 | 24.12 | 25.065 | 82,078 |
| 20th May 2026 (Wed) | 24.62 | 24.64 | 24.10 | 24.47 | 62,047 |
| 19th May 2026 (Tue) | 25.95 | 26.33 | 24.785 | 25.16 | 118,628 |
| 18th May 2026 (Mon) | 23.52 | 25.37 | 23.52 | 25.34 | 134,937 |
| 15th May 2026 (Fri) | 24.34 | 25.20 | 23.70 | 23.86 | 99,042 |
| 14th May 2026 (Thu) | 24.25 | 24.71 | 23.75 | 23.88 | 85,370 |
| 13th May 2026 (Wed) | 23.70 | 24.74 | 23.51 | 24.19 | 80,838 |
| 12th May 2026 (Tue) | 23.41 | 25.07 | 23.41 | 24.25 | 161,359 |
| 11th May 2026 (Mon) | 23.83 | 24.12 | 22.92 | 23.10 | 141,992 |