| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.65 | 14.65 | 13.57 | 13.72 | 221,483 |
| 25th Sep 2026 (Fri) | 14.71 | 14.73 | 14.44 | 14.49 | 86,234 |
| 24th Sep 2026 (Thu) | 14.69 | 14.85 | 14.58 | 14.73 | 74,940 |
| 23rd Sep 2026 (Wed) | 14.92 | 15.00 | 14.49 | 14.61 | 211,231 |
| 22nd Sep 2026 (Tue) | 15.40 | 15.40 | 14.695 | 14.94 | 304,569 |
| 21st Sep 2026 (Mon) | 14.985 | 15.77 | 14.95 | 15.58 | 250,500 |
| 18th Sep 2026 (Fri) | 14.65 | 15.17 | 14.20 | 14.93 | 658,401 |
| 17th Sep 2026 (Thu) | 17.12 | 17.165 | 16.47 | 16.47 | 217,188 |
| 16th Sep 2026 (Wed) | 17.54 | 17.54 | 16.92 | 16.95 | 84,323 |
| 15th Sep 2026 (Tue) | 18.23 | 18.23 | 17.45 | 17.65 | 136,966 |
| 14th Sep 2026 (Mon) | 18.13 | 19.08 | 18.01 | 18.77 | 255,502 |
| 11th Sep 2026 (Fri) | 17.11 | 17.52 | 16.92 | 17.46 | 130,963 |
| 10th Sep 2026 (Thu) | 16.57 | 16.98 | 16.44 | 16.86 | 99,512 |
| 9th Sep 2026 (Wed) | 17.01 | 17.17 | 16.82 | 16.89 | 64,874 |
| 8th Sep 2026 (Tue) | 17.585 | 17.585 | 16.85 | 17.23 | 134,345 |
| 7th Sep 2026 (Mon) | 19.78 | 20.00 | 17.90 | 17.91 | 371,855 |
| 4th Sep 2026 (Fri) | 19.78 | 20.00 | 17.90 | 17.91 | 371,855 |
| 3rd Sep 2026 (Thu) | 20.24 | 20.455 | 19.57 | 20.0399 | 65,186 |
| 2nd Sep 2026 (Wed) | 19.03 | 20.23 | 18.96 | 20.07 | 114,801 |
| 1st Sep 2026 (Tue) | 18.875 | 19.75 | 18.665 | 19.18 | 159,507 |
| 31st Aug 2026 (Mon) | 19.34 | 19.59 | 19.19 | 19.30 | 40,392 |
| 28th Aug 2026 (Fri) | 18.86 | 19.92 | 18.825 | 19.62 | 102,800 |
| 27th Aug 2026 (Thu) | 19.34 | 19.34 | 18.52 | 18.75 | 168,099 |
| 26th Aug 2026 (Wed) | 19.805 | 19.89 | 19.485 | 19.54 | 75,988 |
| 25th Aug 2026 (Tue) | 18.61 | 20.01 | 18.61 | 19.92 | 223,589 |
| 24th Aug 2026 (Mon) | 18.82 | 19.15 | 18.43 | 18.87 | 112,783 |
| 21st Aug 2026 (Fri) | 18.915 | 19.10 | 18.49 | 18.70 | 81,680 |
| 20th Aug 2026 (Thu) | 19.02 | 19.40 | 18.71 | 18.98 | 107,250 |
| 19th Aug 2026 (Wed) | 18.07 | 19.425 | 18.07 | 19.01 | 191,782 |
| 18th Aug 2026 (Tue) | 17.68 | 18.475 | 17.27 | 17.90 | 217,301 |
| 17th Aug 2026 (Mon) | 18.06 | 18.239 | 16.86 | 17.12 | 166,318 |
| 14th Aug 2026 (Fri) | 18.245 | 18.32 | 17.94 | 18.11 | 146,562 |
| 13th Aug 2026 (Thu) | 17.27 | 18.21 | 16.955 | 18.14 | 220,115 |
| 12th Aug 2026 (Wed) | 16.465 | 16.53 | 16.10 | 16.38 | 117,682 |
| 11th Aug 2026 (Tue) | 17.23 | 17.58 | 16.52 | 16.64 | 117,519 |
| 10th Aug 2026 (Mon) | 16.25 | 17.30 | 16.13 | 17.33 | 115,399 |
| 7th Aug 2026 (Fri) | 15.925 | 16.53 | 15.925 | 16.37 | 109,217 |
| 6th Aug 2026 (Thu) | 16.79 | 16.79 | 15.951 | 16.20 | 84,904 |
| 5th Aug 2026 (Wed) | 16.77 | 16.77 | 16.00 | 16.43 | 78,073 |
| 4th Aug 2026 (Tue) | 15.69 | 16.18 | 15.60 | 16.14 | 124,609 |
| 3rd Aug 2026 (Mon) | 15.93 | 16.32 | 15.62 | 16.06 | 80,906 |
| 31st Jul 2026 (Fri) | 15.77 | 15.77 | 15.221 | 15.35 | 55,687 |
| 30th Jul 2026 (Thu) | 15.31 | 16.07 | 14.93 | 16.02 | 268,306 |
| 29th Jul 2026 (Wed) | 15.615 | 16.21 | 15.465 | 16.23 | 165,588 |