Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nflx 2x D (NFX.US) Share Price

Price $23.49 on 10-07-2026 at 23:40:04
Change $-1.11 -4.51%
Buy $42.89
Sell $20.77
Last Trade: Buy 4.00 at $23.49
Day's Volume: 9
Last Close: $23.2216
Open: $24.63
ISIN: US21874J4875
Day's Range $0.00 - $0.00
52wk Range: $23.2216 - $24.63
Market Capitalisation: $N/A
VWAP: $23.41667
Shares in Issue: N/A

Corgi Nflx 2x D (NFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.49 Automatic Execution
15:20:08 - 10-Jul-26
Buy* 4 $23.36 Automatic Execution
14:49:34 - 10-Jul-26
See more Corgi Nflx 2x D trades

Corgi Nflx 2x D (NFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.63 24.63 23.2216 23.2216 9
9th Jul 2026 (Thu) 24.63 24.63 24.6039 24.6039 0
8th Jul 2026 (Wed) 24.63 24.63 24.63 24.7326 0
7th Jul 2026 (Tue) 25.51 25.51 25.51 25.1348 100
See more Corgi Nflx 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered