Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrison Street (NFRX.US) Share Price

Price $26.9143 on 21-05-2026 at 16:54:53
Change $0.00 0%
Buy $27.01
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $26.9143
Open: $26.71
ISIN: US9009347959
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $27.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harrison Street (NFRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrison Street trades

Harrison Street (NFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.71 26.9143 26.71 26.9143 100
19th May 2026 (Tue) 26.71 26.71 26.71 26.8082 100
18th May 2026 (Mon) 26.25 26.585 26.25 26.585 1
15th May 2026 (Fri) 26.25 26.4325 26.25 26.4325 0
14th May 2026 (Thu) 26.25 26.923 26.25 26.923 1
13th May 2026 (Wed) 26.25 26.7741 26.25 26.7741 0
12th May 2026 (Tue) 26.25 26.9255 26.25 26.9255 0
11th May 2026 (Mon) 26.25 26.835 26.25 26.835 38
8th May 2026 (Fri) 26.25 26.7122 26.25 26.7122 0
7th May 2026 (Thu) 26.25 26.74 26.25 26.74 0
6th May 2026 (Wed) 26.25 27.1697 26.25 27.1697 0
5th May 2026 (Tue) 26.25 27.2054 26.25 27.2054 0
4th May 2026 (Mon) 26.25 27.0386 26.25 27.0386 0
1st May 2026 (Fri) 26.25 27.276 26.25 27.276 0
30th Apr 2026 (Thu) 26.25 27.3812 26.25 27.3812 0
29th Apr 2026 (Wed) 26.25 26.6587 26.25 26.6587 0
28th Apr 2026 (Tue) 26.25 26.8599 26.25 26.8599 0
27th Apr 2026 (Mon) 26.25 26.8017 26.25 26.8017 1
24th Apr 2026 (Fri) 26.25 26.8932 26.25 26.8932 1
23rd Apr 2026 (Thu) 26.25 26.9808 26.25 26.9808 0
22nd Apr 2026 (Wed) 26.25 26.4624 26.25 26.4624 0
21st Apr 2026 (Tue) 26.25 26.4886 26.25 26.4886 1
See more Harrison Street price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered