Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrison Street (NFRX.US) Share Price

Price $26.98 on 10-07-2026 at 23:40:04
Change $0.04 0.15%
Buy $49.61
Sell $10.47
Last Trade: -
Day's Volume: 7
Last Close: $27.0633
Open: $26.15
ISIN: US9009347959
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $27.81
Market Capitalisation: $N/A
VWAP: $26.98
Shares in Issue: N/A

Harrison Street (NFRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrison Street trades

Harrison Street (NFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.15 27.0633 26.15 27.0633 7
9th Jul 2026 (Thu) 26.15 26.9448 26.15 26.9448 0
8th Jul 2026 (Wed) 26.15 27.0053 26.15 27.0053 0
7th Jul 2026 (Tue) 26.15 27.1192 26.15 27.1192 1
6th Jul 2026 (Mon) 26.15 26.8754 26.15 26.8754 20
3rd Jul 2026 (Fri) 26.15 26.9956 26.15 26.9956 0
2nd Jul 2026 (Thu) 26.15 26.9956 26.15 26.9956 41
1st Jul 2026 (Wed) 26.15 26.5258 26.15 26.5258 0
30th Jun 2026 (Tue) 26.15 26.7828 26.15 26.7828 0
29th Jun 2026 (Mon) 26.15 27.0947 26.15 27.0947 10
26th Jun 2026 (Fri) 26.15 27.213 26.15 27.213 2
25th Jun 2026 (Thu) 26.15 27.0732 26.15 27.0732 2
24th Jun 2026 (Wed) 26.15 26.9665 26.15 26.9665 0
23rd Jun 2026 (Tue) 26.15 26.8884 26.15 26.8884 0
22nd Jun 2026 (Mon) 26.15 26.714 26.15 26.714 0
19th Jun 2026 (Fri) 26.15 26.5153 26.15 26.5153 0
18th Jun 2026 (Thu) 26.15 26.5153 26.15 26.5153 0
17th Jun 2026 (Wed) 26.15 26.5296 26.15 26.5296 0
16th Jun 2026 (Tue) 26.15 26.933 26.15 26.933 0
15th Jun 2026 (Mon) 26.15 26.9299 26.15 26.9299 0
12th Jun 2026 (Fri) 26.15 27.0284 26.15 27.0284 0
11th Jun 2026 (Thu) 26.15 26.8845 26.15 26.8845 5
See more Harrison Street price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered