Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrison Street (NFRX.US) Share Price

Price $24.7546 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $45.10
Sell $9.52
Last Trade: -
Day's Volume: 0
Last Close: $24.5559
Open: $25.81
ISIN: US9009347959
Day's Range $0.00 - $0.00
52wk Range: $24.5559 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harrison Street (NFRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrison Street trades

Harrison Street (NFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.81 25.81 24.5559 24.5559 0
25th Sep 2026 (Fri) 25.81 25.81 24.7546 24.7546 0
24th Sep 2026 (Thu) 25.81 25.81 24.71 24.71 0
23rd Sep 2026 (Wed) 25.81 25.81 24.8554 24.8554 3
22nd Sep 2026 (Tue) 25.81 25.81 25.2246 25.2246 0
21st Sep 2026 (Mon) 25.81 25.81 25.225 25.225 3
18th Sep 2026 (Fri) 25.81 25.81 25.2807 25.2807 2
17th Sep 2026 (Thu) 25.81 25.81 25.49 25.49 0
16th Sep 2026 (Wed) 25.81 25.81 25.3155 25.3155 0
15th Sep 2026 (Tue) 25.81 25.81 25.3922 25.3922 0
14th Sep 2026 (Mon) 25.81 25.81 25.561 25.561 0
11th Sep 2026 (Fri) 25.81 25.81 25.81 25.7616 159
10th Sep 2026 (Thu) 26.60 26.60 25.775 25.775 0
9th Sep 2026 (Wed) 26.60 26.60 25.9803 25.9803 0
8th Sep 2026 (Tue) 26.60 26.60 26.224 26.224 0
7th Sep 2026 (Mon) 26.60 26.60 26.1142 26.1142 0
4th Sep 2026 (Fri) 26.60 26.60 26.1142 26.1142 0
3rd Sep 2026 (Thu) 26.60 26.60 26.1709 26.1709 0
2nd Sep 2026 (Wed) 26.60 26.60 26.0088 26.0088 0
1st Sep 2026 (Tue) 26.60 26.60 26.1027 26.1027 0
31st Aug 2026 (Mon) 26.60 26.60 26.1839 26.1839 1
See more Harrison Street price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered