| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.15 | 27.0633 | 26.15 | 27.0633 | 7 |
| 9th Jul 2026 (Thu) | 26.15 | 26.9448 | 26.15 | 26.9448 | 0 |
| 8th Jul 2026 (Wed) | 26.15 | 27.0053 | 26.15 | 27.0053 | 0 |
| 7th Jul 2026 (Tue) | 26.15 | 27.1192 | 26.15 | 27.1192 | 1 |
| 6th Jul 2026 (Mon) | 26.15 | 26.8754 | 26.15 | 26.8754 | 20 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.9956 | 26.15 | 26.9956 | 0 |
| 2nd Jul 2026 (Thu) | 26.15 | 26.9956 | 26.15 | 26.9956 | 41 |
| 1st Jul 2026 (Wed) | 26.15 | 26.5258 | 26.15 | 26.5258 | 0 |
| 30th Jun 2026 (Tue) | 26.15 | 26.7828 | 26.15 | 26.7828 | 0 |
| 29th Jun 2026 (Mon) | 26.15 | 27.0947 | 26.15 | 27.0947 | 10 |
| 26th Jun 2026 (Fri) | 26.15 | 27.213 | 26.15 | 27.213 | 2 |
| 25th Jun 2026 (Thu) | 26.15 | 27.0732 | 26.15 | 27.0732 | 2 |
| 24th Jun 2026 (Wed) | 26.15 | 26.9665 | 26.15 | 26.9665 | 0 |
| 23rd Jun 2026 (Tue) | 26.15 | 26.8884 | 26.15 | 26.8884 | 0 |
| 22nd Jun 2026 (Mon) | 26.15 | 26.714 | 26.15 | 26.714 | 0 |
| 19th Jun 2026 (Fri) | 26.15 | 26.5153 | 26.15 | 26.5153 | 0 |
| 18th Jun 2026 (Thu) | 26.15 | 26.5153 | 26.15 | 26.5153 | 0 |
| 17th Jun 2026 (Wed) | 26.15 | 26.5296 | 26.15 | 26.5296 | 0 |
| 16th Jun 2026 (Tue) | 26.15 | 26.933 | 26.15 | 26.933 | 0 |
| 15th Jun 2026 (Mon) | 26.15 | 26.9299 | 26.15 | 26.9299 | 0 |
| 12th Jun 2026 (Fri) | 26.15 | 27.0284 | 26.15 | 27.0284 | 0 |
| 11th Jun 2026 (Thu) | 26.15 | 26.8845 | 26.15 | 26.8845 | 5 |
| 10th Jun 2026 (Wed) | 26.15 | 26.6838 | 26.15 | 26.6838 | 1 |
| 9th Jun 2026 (Tue) | 26.15 | 26.6266 | 26.15 | 26.6266 | 0 |
| 8th Jun 2026 (Mon) | 26.15 | 26.4472 | 26.15 | 26.4472 | 0 |
| 5th Jun 2026 (Fri) | 26.15 | 26.6837 | 26.15 | 26.6837 | 0 |
| 4th Jun 2026 (Thu) | 26.15 | 26.5556 | 26.15 | 26.5556 | 3 |
| 3rd Jun 2026 (Wed) | 26.15 | 26.3769 | 26.15 | 26.3769 | 0 |
| 2nd Jun 2026 (Tue) | 26.15 | 26.4163 | 26.15 | 26.4163 | 0 |
| 1st Jun 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0846 | 200 |
| 29th May 2026 (Fri) | 27.05 | 27.05 | 26.144 | 26.144 | 0 |
| 28th May 2026 (Thu) | 27.05 | 27.05 | 26.6236 | 26.6236 | 0 |
| 27th May 2026 (Wed) | 27.05 | 27.05 | 27.05 | 26.9266 | 170 |
| 26th May 2026 (Tue) | 26.71 | 27.0443 | 26.71 | 27.0443 | 6 |
| 25th May 2026 (Mon) | 26.71 | 26.995 | 26.71 | 26.995 | 0 |
| 22nd May 2026 (Fri) | 26.71 | 26.995 | 26.71 | 26.995 | 0 |
| 21st May 2026 (Thu) | 26.71 | 26.995 | 26.71 | 26.995 | 0 |
| 20th May 2026 (Wed) | 26.71 | 26.9143 | 26.71 | 26.9143 | 100 |
| 19th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.8082 | 100 |
| 18th May 2026 (Mon) | 26.25 | 26.585 | 26.25 | 26.585 | 1 |
| 15th May 2026 (Fri) | 26.25 | 26.4325 | 26.25 | 26.4325 | 0 |
| 14th May 2026 (Thu) | 26.25 | 26.923 | 26.25 | 26.923 | 1 |
| 13th May 2026 (Wed) | 26.25 | 26.7741 | 26.25 | 26.7741 | 0 |
| 12th May 2026 (Tue) | 26.25 | 26.9255 | 26.25 | 26.9255 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.835 | 26.25 | 26.835 | 38 |