| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.81 | 25.81 | 24.5559 | 24.5559 | 0 |
| 25th Sep 2026 (Fri) | 25.81 | 25.81 | 24.7546 | 24.7546 | 0 |
| 24th Sep 2026 (Thu) | 25.81 | 25.81 | 24.71 | 24.71 | 0 |
| 23rd Sep 2026 (Wed) | 25.81 | 25.81 | 24.8554 | 24.8554 | 3 |
| 22nd Sep 2026 (Tue) | 25.81 | 25.81 | 25.2246 | 25.2246 | 0 |
| 21st Sep 2026 (Mon) | 25.81 | 25.81 | 25.225 | 25.225 | 3 |
| 18th Sep 2026 (Fri) | 25.81 | 25.81 | 25.2807 | 25.2807 | 2 |
| 17th Sep 2026 (Thu) | 25.81 | 25.81 | 25.49 | 25.49 | 0 |
| 16th Sep 2026 (Wed) | 25.81 | 25.81 | 25.3155 | 25.3155 | 0 |
| 15th Sep 2026 (Tue) | 25.81 | 25.81 | 25.3922 | 25.3922 | 0 |
| 14th Sep 2026 (Mon) | 25.81 | 25.81 | 25.561 | 25.561 | 0 |
| 11th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.7616 | 159 |
| 10th Sep 2026 (Thu) | 26.60 | 26.60 | 25.775 | 25.775 | 0 |
| 9th Sep 2026 (Wed) | 26.60 | 26.60 | 25.9803 | 25.9803 | 0 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.224 | 26.224 | 0 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 26.1142 | 26.1142 | 0 |
| 4th Sep 2026 (Fri) | 26.60 | 26.60 | 26.1142 | 26.1142 | 0 |
| 3rd Sep 2026 (Thu) | 26.60 | 26.60 | 26.1709 | 26.1709 | 0 |
| 2nd Sep 2026 (Wed) | 26.60 | 26.60 | 26.0088 | 26.0088 | 0 |
| 1st Sep 2026 (Tue) | 26.60 | 26.60 | 26.1027 | 26.1027 | 0 |
| 31st Aug 2026 (Mon) | 26.60 | 26.60 | 26.1839 | 26.1839 | 1 |
| 28th Aug 2026 (Fri) | 26.60 | 26.60 | 26.2799 | 26.2799 | 1 |
| 27th Aug 2026 (Thu) | 26.60 | 26.60 | 26.4576 | 26.4576 | 0 |
| 26th Aug 2026 (Wed) | 26.60 | 26.7582 | 26.60 | 26.7582 | 5 |
| 25th Aug 2026 (Tue) | 26.60 | 26.6623 | 26.60 | 26.6623 | 0 |
| 24th Aug 2026 (Mon) | 26.60 | 26.6275 | 26.60 | 26.6275 | 34 |
| 21st Aug 2026 (Fri) | 26.60 | 26.60 | 26.4944 | 26.4944 | 0 |
| 20th Aug 2026 (Thu) | 26.60 | 26.7384 | 26.60 | 26.7384 | 31 |
| 19th Aug 2026 (Wed) | 26.60 | 26.6386 | 26.60 | 26.6386 | 1 |
| 18th Aug 2026 (Tue) | 26.60 | 26.674 | 26.60 | 26.674 | 0 |
| 17th Aug 2026 (Mon) | 26.60 | 26.60 | 26.5302 | 26.5302 | 0 |
| 14th Aug 2026 (Fri) | 26.60 | 26.6075 | 26.60 | 26.6075 | 3 |
| 13th Aug 2026 (Thu) | 26.60 | 26.60 | 26.5646 | 26.5646 | 0 |
| 12th Aug 2026 (Wed) | 26.60 | 26.60 | 26.53 | 26.53 | 58 |
| 11th Aug 2026 (Tue) | 26.60 | 26.60 | 26.4258 | 26.4258 | 0 |
| 10th Aug 2026 (Mon) | 26.60 | 26.60 | 26.3582 | 26.3582 | 1 |
| 7th Aug 2026 (Fri) | 26.60 | 26.60 | 26.5449 | 26.5449 | 1 |
| 6th Aug 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.5402 | 4 |
| 5th Aug 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.5627 | 100 |
| 4th Aug 2026 (Tue) | 26.15 | 26.8086 | 26.15 | 26.8086 | 0 |
| 3rd Aug 2026 (Mon) | 26.15 | 26.6706 | 26.15 | 26.6706 | 0 |
| 31st Jul 2026 (Fri) | 26.15 | 26.7529 | 26.15 | 26.7529 | 4 |
| 30th Jul 2026 (Thu) | 26.15 | 26.8925 | 26.15 | 26.8925 | 1 |
| 29th Jul 2026 (Wed) | 26.15 | 26.7829 | 26.15 | 26.7829 | 0 |