| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.71 | 26.9143 | 26.71 | 26.9143 | 100 |
| 19th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.8082 | 100 |
| 18th May 2026 (Mon) | 26.25 | 26.585 | 26.25 | 26.585 | 1 |
| 15th May 2026 (Fri) | 26.25 | 26.4325 | 26.25 | 26.4325 | 0 |
| 14th May 2026 (Thu) | 26.25 | 26.923 | 26.25 | 26.923 | 1 |
| 13th May 2026 (Wed) | 26.25 | 26.7741 | 26.25 | 26.7741 | 0 |
| 12th May 2026 (Tue) | 26.25 | 26.9255 | 26.25 | 26.9255 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.835 | 26.25 | 26.835 | 38 |
| 8th May 2026 (Fri) | 26.25 | 26.7122 | 26.25 | 26.7122 | 0 |
| 7th May 2026 (Thu) | 26.25 | 26.74 | 26.25 | 26.74 | 0 |
| 6th May 2026 (Wed) | 26.25 | 27.1697 | 26.25 | 27.1697 | 0 |
| 5th May 2026 (Tue) | 26.25 | 27.2054 | 26.25 | 27.2054 | 0 |
| 4th May 2026 (Mon) | 26.25 | 27.0386 | 26.25 | 27.0386 | 0 |
| 1st May 2026 (Fri) | 26.25 | 27.276 | 26.25 | 27.276 | 0 |
| 30th Apr 2026 (Thu) | 26.25 | 27.3812 | 26.25 | 27.3812 | 0 |
| 29th Apr 2026 (Wed) | 26.25 | 26.6587 | 26.25 | 26.6587 | 0 |
| 28th Apr 2026 (Tue) | 26.25 | 26.8599 | 26.25 | 26.8599 | 0 |
| 27th Apr 2026 (Mon) | 26.25 | 26.8017 | 26.25 | 26.8017 | 1 |
| 24th Apr 2026 (Fri) | 26.25 | 26.8932 | 26.25 | 26.8932 | 1 |
| 23rd Apr 2026 (Thu) | 26.25 | 26.9808 | 26.25 | 26.9808 | 0 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.4624 | 26.25 | 26.4624 | 0 |
| 21st Apr 2026 (Tue) | 26.25 | 26.4886 | 26.25 | 26.4886 | 1 |
| 20th Apr 2026 (Mon) | 26.25 | 26.8536 | 26.25 | 26.8536 | 0 |
| 17th Apr 2026 (Fri) | 26.25 | 26.9187 | 26.25 | 26.9187 | 0 |
| 16th Apr 2026 (Thu) | 26.25 | 26.835 | 26.25 | 26.835 | 5 |
| 15th Apr 2026 (Wed) | 26.25 | 26.895 | 26.25 | 26.895 | 0 |
| 14th Apr 2026 (Tue) | 26.25 | 27.0606 | 26.25 | 27.0606 | 0 |
| 13th Apr 2026 (Mon) | 26.25 | 27.0947 | 26.25 | 27.0947 | 0 |
| 10th Apr 2026 (Fri) | 26.25 | 27.4241 | 26.25 | 27.4241 | 0 |
| 9th Apr 2026 (Thu) | 26.25 | 27.5688 | 26.25 | 27.5688 | 0 |
| 8th Apr 2026 (Wed) | 26.25 | 27.3272 | 26.25 | 27.3272 | 0 |
| 7th Apr 2026 (Tue) | 26.25 | 26.9638 | 26.25 | 26.9638 | 0 |
| 6th Apr 2026 (Mon) | 26.25 | 26.9053 | 26.25 | 26.9053 | 0 |
| 3rd Apr 2026 (Fri) | 26.25 | 26.9393 | 26.25 | 26.9393 | 0 |
| 2nd Apr 2026 (Thu) | 26.25 | 26.9393 | 26.25 | 26.9393 | 0 |
| 1st Apr 2026 (Wed) | 26.25 | 26.754 | 26.25 | 26.754 | 0 |
| 31st Mar 2026 (Tue) | 26.25 | 26.6397 | 26.25 | 26.6397 | 0 |
| 30th Mar 2026 (Mon) | 26.25 | 26.3093 | 26.25 | 26.3093 | 0 |
| 27th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.1691 | 100 |
| 26th Mar 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.1349 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2775 | 10 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.1272 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.16 | 26.0586 | 26.0586 | 0 |