Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrison Street (NFRX.US) Share Price

Price $26.754 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $49.33
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.9393
Open: $26.25
ISIN: US9009347959
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harrison Street (NFRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harrison Street trades

Harrison Street (NFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.25 26.9393 26.25 26.9393 0
2nd Apr 2026 (Thu) 26.25 26.9393 26.25 26.9393 0
1st Apr 2026 (Wed) 26.25 26.754 26.25 26.754 0
31st Mar 2026 (Tue) 26.25 26.6397 26.25 26.6397 0
30th Mar 2026 (Mon) 26.25 26.3093 26.25 26.3093 0
27th Mar 2026 (Fri) 26.25 26.25 26.25 26.1691 100
26th Mar 2026 (Thu) 26.21 26.21 26.21 26.1349 0
25th Mar 2026 (Wed) 26.25 26.25 26.25 26.2775 10
24th Mar 2026 (Tue) 26.18 26.18 26.18 26.1272 0
23rd Mar 2026 (Mon) 26.16 26.16 26.0586 26.0586 0
20th Mar 2026 (Fri) 26.16 26.16 26.16 25.7328 0
19th Mar 2026 (Thu) 26.29 26.35 26.29 26.4421 144
18th Mar 2026 (Wed) 26.59 26.59 26.50 26.4508 100
17th Mar 2026 (Tue) 26.97 26.97 26.91 26.8676 200
16th Mar 2026 (Mon) 26.84 26.84 26.84 26.8735 100
13th Mar 2026 (Fri) 26.72 26.72 26.62 26.6609 100
12th Mar 2026 (Thu) 26.64 26.64 26.64 26.5669 100
11th Mar 2026 (Wed) 26.84 26.84 26.7284 26.7284 0
10th Mar 2026 (Tue) 26.84 26.84 26.84 26.7354 500
9th Mar 2026 (Mon) 27.04 27.04 26.8144 26.8144 0
6th Mar 2026 (Fri) 27.04 27.04 26.785 26.785 0
5th Mar 2026 (Thu) 27.04 27.07 26.94 26.9891 1,400
See more Harrison Street price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered