Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (NFRA.US) Share Price

Price $65.25 on 10-07-2026 at 23:40:04
Change $0.42 0.65%
Buy $66.08
Sell $58.11
Last Trade: Sell 10.00 at $65.27
Day's Volume: 363
Last Close: $65.38
Open: $65.31
ISIN: US33939L7955
Day's Range $65.25 - $65.31
52wk Range: $59.62 - $67.36
Market Capitalisation: $N/A
VWAP: $65.2985
Shares in Issue: N/A

Flexshares Stox (NFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $65.27 Automatic Execution
12:23:34 - 10-Jul-26
See more Flexshares Stox trades

Flexshares Stox (NFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.31 65.31 65.25 65.38 363
9th Jul 2026 (Thu) 64.90 65.02 64.90 64.94 885
8th Jul 2026 (Wed) 64.73 64.75 64.73 64.75 578
7th Jul 2026 (Tue) 64.95 64.95 64.85 64.89 247
6th Jul 2026 (Mon) 64.51 64.51 64.51 64.51 99
3rd Jul 2026 (Fri) 64.50 64.50 64.44 64.44 0
2nd Jul 2026 (Thu) 64.50 64.50 64.25 64.44 516
1st Jul 2026 (Wed) 63.64 63.71 63.43 63.43 2,030
30th Jun 2026 (Tue) 64.28 64.35 64.24 64.1203 1,481
29th Jun 2026 (Mon) 64.56 64.67 64.56 64.68 1,078
26th Jun 2026 (Fri) 64.945 65.12 64.945 64.88 1,413
25th Jun 2026 (Thu) 64.95 65.07 64.74 64.84 3,087
24th Jun 2026 (Wed) 64.40 64.40 64.40 64.37 22
23rd Jun 2026 (Tue) 64.46 64.46 64.39 64.39 379
22nd Jun 2026 (Mon) 64.52 64.52 64.51 64.38 320
19th Jun 2026 (Fri) 64.94 64.94 64.44 64.50 448
18th Jun 2026 (Thu) 64.94 64.94 64.44 64.50 448
17th Jun 2026 (Wed) 65.35 65.35 65.085 64.96 437
16th Jun 2026 (Tue) 66.14 66.14 66.07 66.07 285
15th Jun 2026 (Mon) 66.04 66.16 66.04 66.15 746
12th Jun 2026 (Fri) 65.88 66.02 65.88 66.12 2,073
11th Jun 2026 (Thu) 65.645 65.645 65.645 65.645 132
See more Flexshares Stox price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered