| Price | $62.98 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.51 -0.8% |
| Buy | $70.34 |
| Sell | $62.58 |
| Last Trade: | Buy 14.00 at $63.06 |
| Day's Volume: | 3,722 |
| Last Close: | $62.94 |
| Open: | $63.21 |
| ISIN: | US33939L7955 |
| Day's Range | $62.94 - $63.21 |
| 52wk Range: | $59.62 - $67.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.10996 |
| Shares in Issue: | N/A |
Northern Trust (NFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $63.06 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 63 | $63.06 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 37 | $63.06 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 18 | $62.95 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
