Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (NFRA.US) Share Price

Price $65.515 on 21-05-2026 at 16:57:16
Change $0.00 0%
Buy $66.04
Sell $65.95
Last Trade: Sell 13.00 at $65.515
Day's Volume: 26
Last Close: $65.52
Open: $65.71
ISIN: US33939L7955
Day's Range $0.00 - $0.00
52wk Range: $59.60 - $67.35
Market Capitalisation: $N/A
VWAP: $65.515
Shares in Issue: N/A

Flexshares Stox (NFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $65.515 Automatic Execution
09:47:30 - 21-May-26
Sell* 13 $65.515 Automatic Execution
09:47:30 - 21-May-26
See more Flexshares Stox trades

Flexshares Stox (NFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.71 65.71 65.52 65.52 1,609
19th May 2026 (Tue) 65.39 65.39 65.245 65.245 202
18th May 2026 (Mon) 64.825 65.28 64.825 65.28 137
15th May 2026 (Fri) 64.825 64.825 64.75 64.68 535
14th May 2026 (Thu) 65.43 65.624 65.43 65.624 257
13th May 2026 (Wed) 65.43 65.43 65.38 65.32 407
12th May 2026 (Tue) 65.55 65.55 65.4043 65.4043 10
11th May 2026 (Mon) 65.55 65.55 65.55 65.3917 208
8th May 2026 (Fri) 65.63 65.63 65.63 65.5023 781
7th May 2026 (Thu) 65.70 65.70 65.59 65.5485 406
6th May 2026 (Wed) 66.12 66.34 66.12 66.3732 843
5th May 2026 (Tue) 65.36 65.55 65.36 65.55 176
4th May 2026 (Mon) 65.36 65.36 65.36 65.575 375
1st May 2026 (Fri) 64.50 66.0961 64.50 66.0961 100
30th Apr 2026 (Thu) 64.50 66.15 64.50 66.15 831
29th Apr 2026 (Wed) 64.50 64.50 64.50 64.4801 335
28th Apr 2026 (Tue) 65.02 65.02 65.02 65.1319 230
27th Apr 2026 (Mon) 65.42 65.42 65.365 65.365 356
24th Apr 2026 (Fri) 65.92 65.92 65.92 65.8852 199
23rd Apr 2026 (Thu) 65.00 65.975 65.00 65.975 126
22nd Apr 2026 (Wed) 65.00 65.00 65.00 65.0692 355
21st Apr 2026 (Tue) 65.08 65.08 64.89 64.69 643
See more Flexshares Stox price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered