| Price | $60.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $61.82 |
| Sell | $60.07 |
| Buy / Sell NFRA Shares | |
| Last Trade: | Buy 100.00 at $60.93 |
| Day's Volume: | 21,497 |
| Last Close: | $60.92 |
| Open: | $61.07 |
| ISIN: | US33939L7955 |
| Day's Range | $60.86 - $61.12 |
| 52wk Range: | $60.08 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.0119 |
| Shares in Issue: | N/A |
Flexshares Stox (NFRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.93 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 9 | $60.93 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1,600 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
