| Price | $63.71 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.53 0.84% |
| Buy | $71.10 |
| Sell | $63.46 |
| Last Trade: | Buy 100.00 at $63.71 |
| Day's Volume: | 1,948 |
| Last Close: | $63.77 |
| Open: | $63.73 |
| ISIN: | US33939L7955 |
| Day's Range | $63.60 - $63.73 |
| 52wk Range: | $59.60 - $64.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.66139 |
| Shares in Issue: | N/A |
Flexshares Stox (NFRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 37 | $63.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 63 | $63.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
