Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (NFRA.US) Share Price

Price $62.27 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $63.99
Sell $61.61
Last Trade: -
Day's Volume: 0
Last Close: $62.27
Open: $62.38
ISIN: US33939L7955
Day's Range $0.00 - $0.00
52wk Range: $60.08 - $64.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Stox (NFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (NFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.38 62.38 62.26 62.27 527
18th Sep 2025 (Thu) 62.75 62.88 62.71 62.70 1,092
17th Sep 2025 (Wed) 63.16 63.16 62.98 62.98 448
16th Sep 2025 (Tue) 63.06 63.06 62.92 62.93 1,426
15th Sep 2025 (Mon) 63.11 63.11 63.11 63.16 1,136
12th Sep 2025 (Fri) 63.015 63.08 62.98 63.01 7,233
11th Sep 2025 (Thu) 62.81 63.125 62.81 63.11 718
10th Sep 2025 (Wed) 62.30 62.33 62.26 62.32 1,181
9th Sep 2025 (Tue) 62.21 62.21 62.09 62.09 262
8th Sep 2025 (Mon) 62.31 62.32 62.03 62.21 2,131
5th Sep 2025 (Fri) 62.47 62.51 62.45 62.47 1,498
4th Sep 2025 (Thu) 62.46 62.46 62.46 62.46 400
3rd Sep 2025 (Wed) 61.98 62.02 61.90 62.02 1,992
2nd Sep 2025 (Tue) 62.03 62.19 62.03 62.17 811
1st Sep 2025 (Mon) 62.71 62.78 62.675 62.73 4,545
29th Aug 2025 (Fri) 62.71 62.78 62.675 62.73 4,545
28th Aug 2025 (Thu) 62.69 62.86 62.69 62.8266 2,115
27th Aug 2025 (Wed) 62.81 62.81 62.81 62.8241 751
26th Aug 2025 (Tue) 62.64 62.64 62.64 62.64 291
25th Aug 2025 (Mon) 62.89 62.89 62.89 62.625 257
22nd Aug 2025 (Fri) 63.63 63.63 63.49 63.45 780
See more Flexshares Stox price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered