Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (NFRA.US) Share Price

Price $64.16 on 03-04-2026 at 22:47:28
Change $0.24 0.37%
Buy $67.95
Sell $62.81
Last Trade: -
Day's Volume: 789
Last Close: $64.16
Open: $63.55
ISIN: US33939L7955
Day's Range $63.54 - $64.16
52wk Range: $53.01 - $67.36
Market Capitalisation: $N/A
VWAP: $63.66734
Shares in Issue: N/A

Flexshares Stox (NFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (NFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.55 64.16 63.54 64.16 789
2nd Apr 2026 (Thu) 63.55 64.16 63.54 64.16 789
1st Apr 2026 (Wed) 63.84 63.84 63.80 63.94 722
31st Mar 2026 (Tue) 63.25 63.90 63.21 63.95 1,083
30th Mar 2026 (Mon) 63.47 63.47 63.39 63.00 683
27th Mar 2026 (Fri) 63.07 63.07 62.8087 62.8087 144
26th Mar 2026 (Thu) 63.07 63.07 63.03 63.03 136
25th Mar 2026 (Wed) 63.49 63.6627 63.49 63.6627 67
24th Mar 2026 (Tue) 63.49 63.49 63.0803 63.0803 145
23rd Mar 2026 (Mon) 63.49 63.50 63.15 63.15 309
20th Mar 2026 (Fri) 63.06 63.06 62.45 62.30 2,479
19th Mar 2026 (Thu) 64.32 64.32 63.86 63.86 145
18th Mar 2026 (Wed) 64.32 64.32 63.94 63.75 181
17th Mar 2026 (Tue) 64.97 64.97 64.89 64.90 569
16th Mar 2026 (Mon) 64.565 64.88 64.565 64.86 687
13th Mar 2026 (Fri) 64.345 64.345 64.345 64.29 102
12th Mar 2026 (Thu) 64.59 64.59 64.31 64.25 143
11th Mar 2026 (Wed) 64.83 64.83 64.83 64.83 178
10th Mar 2026 (Tue) 65.47 65.47 65.09 65.10 567
9th Mar 2026 (Mon) 65.30 65.30 65.30 65.32 160
6th Mar 2026 (Fri) 65.10 65.13 65.10 65.09 531
5th Mar 2026 (Thu) 65.67 65.67 65.33 65.5533 945
See more Flexshares Stox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered