Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (NFRA.US) Share Price

Price $62.81 on 11-12-2025 at 20:18:53
Change $0.43 0.69%
Buy $62.84
Sell $62.57
Last Trade: Buy 1.00 at $62.39
Day's Volume: 10
Last Close: $62.38
Open: $62.17
ISIN: US33939L7955
Day's Range $0.00 - $0.00
52wk Range: $60.08 - $64.39
Market Capitalisation: $N/A
VWAP: $62.65167
Shares in Issue: N/A

Flexshares Stox (NFRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.39 Automatic Execution
09:31:04 - 11-Dec-25
Buy* 1 $62.39 Automatic Execution
09:31:04 - 11-Dec-25
See more Flexshares Stox trades

Flexshares Stox (NFRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 62.17 62.38 62.17 62.38 10
10th Dec 2025 (Wed) 62.17 62.28 62.17 62.38 874
9th Dec 2025 (Tue) 62.28 62.28 62.26 62.33 1,236
8th Dec 2025 (Mon) 62.68 62.68 62.68 62.4858 544
5th Dec 2025 (Fri) 62.64 63.00 62.64 63.00 119
4th Dec 2025 (Thu) 62.64 63.00 62.64 63.00 304
3rd Dec 2025 (Wed) 62.64 62.64 62.64 62.7247 225
2nd Dec 2025 (Tue) 62.38 62.47 62.38 62.41 717
1st Dec 2025 (Mon) 62.79 62.79 62.575 62.575 1,951
28th Nov 2025 (Fri) 62.86 63.0888 62.86 63.0888 0
27th Nov 2025 (Thu) 62.86 62.86 62.79 62.79 484
26th Nov 2025 (Wed) 62.86 62.86 62.79 62.79 484
25th Nov 2025 (Tue) 62.05 62.13 62.05 62.165 468
24th Nov 2025 (Mon) 61.77 61.85 61.70 61.84 1,098
21st Nov 2025 (Fri) 61.68 61.68 61.68 61.87 75
20th Nov 2025 (Thu) 62.58 62.58 61.76 61.76 5
19th Nov 2025 (Wed) 62.58 62.58 61.76 61.76 31
18th Nov 2025 (Tue) 62.58 62.58 62.09 62.09 266
17th Nov 2025 (Mon) 62.58 62.58 62.57 62.2454 1,334
14th Nov 2025 (Fri) 62.59 62.67 62.59 62.562 709
13th Nov 2025 (Thu) 62.81 62.81 62.80 62.39 740
12th Nov 2025 (Wed) 63.26 63.26 63.26 63.19 438
11th Nov 2025 (Tue) 62.94 63.12 62.93 63.10 20,661
See more Flexshares Stox price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered