| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 25 | $12.25 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 17 | $12.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 64 | $12.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Unknown* | 83 | $12.22 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 56 | $12.25 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 50 | $12.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 20 | $12.33 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 75 | $12.19 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $12.15 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 20 | $12.09 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 50 | $12.10 | Ordinary |
08:04:56 - 12-Dec-25 |
| Sell* | 75 | $12.11 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 500 | $12.10 | Ordinary |
07:07:07 - 12-Dec-25 |
| Sell* | 60 | $12.10 | Ordinary |
07:07:07 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Ordinary |
07:07:07 - 12-Dec-25 |
| Sell* | 4 | $12.10 | Ordinary |
07:07:07 - 12-Dec-25 |
| Sell* | 100 | $12.03 | Ordinary |
04:14:20 - 12-Dec-25 |
| Sell* | 985 | $12.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Ordinary |
04:00:00 - 12-Dec-25 |