| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.68 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 50 | $17.655 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 700 | $17.62 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 68 | $17.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 18 | $17.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 32 | $17.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 82 | $17.64 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 54 | $17.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 54 | $17.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 21 | $17.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 46 | $17.64 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 30 | $17.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 115 | $17.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.66 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 99 | $17.68 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 4,400 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 99 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 24 | $17.66 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 76 | $17.66 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 86 | $17.66 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 14 | $17.66 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 56 | $17.67 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 15 | $17.67 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 3 | $17.68 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 400 | $17.69 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 28 | $17.695 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 468 | $17.77 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 11 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 71 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 13 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 47 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 53 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 16 | $17.73 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 18 | $17.74 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 37 | $17.71 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 22 | $17.70 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 23 | $17.70 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 135 | $17.70 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 51 | $17.76 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 99 | $17.76 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 275 | $17.71 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Unknown* | 17 | $17.63 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 50 | $17.63 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 7 | $17.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 26 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 174 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 35 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 39 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 20 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 35 | $17.65 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 30 | $17.66 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 1,031 | $17.74 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 29 | $17.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 44 | $17.75 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 25 | $17.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 75 | $17.71 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 300 | $17.72 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 90 | $17.74 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 320 | $17.72 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 125 | $17.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 99 | $17.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 72 | $17.70 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 28 | $17.70 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 16 | $17.69 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 57 | $17.56 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 5 | $17.57 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 10 | $17.57 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 6 | $17.57 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 20 | $17.59 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 22 | $17.60 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 98 | $17.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 14 | $17.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 100 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 91 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 20 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 80 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 28 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 175 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 18 | $17.62 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 500 | $17.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 34 | $17.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 335 | $17.68 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 4 | $17.725 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 110 | $17.70 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 3 | $17.675 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 2,100 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 2,100 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 300 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 300 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 2,100 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $17.665 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 200 | $17.665 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 1,000 | $17.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 75 | $17.60 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 2 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 50 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 15 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 300 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 25 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 9 | $17.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 200 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 1 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 2 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 98 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $17.64 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 62 | $17.65 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 19 | $17.65 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 17 | $17.80 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 40 | $17.81 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 80 | $17.82 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 40 | $17.82 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 275 | $17.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 78 | $17.83 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 50 | $17.83 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 117 | $17.85 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 60 | $17.85 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 120 | $17.85 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 21 | $17.90 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $17.87 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 94 | $17.87 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 18 | $17.86 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 35 | $17.85 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 69 | $17.87 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 154 | $17.87 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 31 | $17.87 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 410 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 30 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 60 | $17.85 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 81 | $17.73 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 90 | $17.70 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5,551 | $17.71 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 99 | $17.71 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 18 | $18.14 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 20 | $18.16 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $18.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $18.16 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $18.18 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 64 | $18.18 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 2 | $18.18 | Ordinary |
09:09:16 - 18-Jul-25 |
| Sell* | 23 | $18.18 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 421 | $18.19 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 149 | $18.20 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 1 | $18.22 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 4 | $18.22 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
08:56:11 - 18-Jul-25 |
| Sell* | 100 | $18.16 | Ordinary |
08:50:42 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 4 | $18.20 | Ordinary |
08:43:34 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 50 | $18.12 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 50 | $18.12 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 11 | $18.13 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 25 | $18.15 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 4 | $18.19 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 96 | $18.16 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 21 | $18.16 | Ordinary |
08:28:51 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Ordinary |
08:14:26 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
08:10:26 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
08:05:23 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Ordinary |
08:04:13 - 18-Jul-25 |
| Sell* | 14 | $18.18 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 9 | $18.19 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Ordinary |
07:57:44 - 18-Jul-25 |
| Sell* | 20 | $18.20 | Ordinary |
07:57:44 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
07:56:15 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
07:56:09 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 3 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 17 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 15 | $18.26 | Ordinary |
07:49:26 - 18-Jul-25 |
| Sell* | 133 | $18.26 | Ordinary |
07:49:26 - 18-Jul-25 |
| Sell* | 140 | $18.26 | Ordinary |
07:49:25 - 18-Jul-25 |
| Sell* | 6 | $18.26 | Ordinary |
07:49:25 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:49:25 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 273 | $18.28 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 15 | $18.34 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 74 | $18.34 | Ordinary |
07:04:07 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
07:02:20 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 340 | $18.35 | Ordinary |
06:59:30 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Ordinary |
06:47:05 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Ordinary |
06:31:55 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
06:31:52 - 18-Jul-25 |
| Sell* | 273 | $18.30 | Ordinary |
06:25:22 - 18-Jul-25 |
| Buy* | 8 | $18.45 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 35 | $18.30 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 7 | $18.45 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 29 | $18.45 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
04:25:25 - 18-Jul-25 |
| Sell* | 600 | $18.46 | Ordinary |
04:21:03 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
04:21:03 - 18-Jul-25 |
| Sell* | 10 | $18.26 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 19 | $18.25 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 99 | $18.24 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 14 | $18.22 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 44 | $18.22 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 200 | $18.51 | Ordinary |
04:00:01 - 18-Jul-25 |