| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.08 | Ordinary |
18:20:24 - 09-Mar-26 |
| Sell* | 20 | $98.10 | Ordinary |
18:20:05 - 09-Mar-26 |
| Sell* | 80 | $98.10 | Ordinary |
18:20:05 - 09-Mar-26 |
| Sell* | 5 | $98.17 | Ordinary |
18:18:28 - 09-Mar-26 |
| Sell* | 15 | $98.18 | Ordinary |
18:18:28 - 09-Mar-26 |
| Buy* | 19 | $98.20 | Ordinary |
18:17:45 - 09-Mar-26 |
| Buy* | 1 | $98.20 | Ordinary |
18:15:09 - 09-Mar-26 |
| Buy* | 10 | $98.19 | Ordinary |
18:13:44 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Ordinary |
18:12:09 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Ordinary |
18:09:29 - 09-Mar-26 |
| Buy* | 29 | $98.32 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 2 | $98.32 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 51 | $98.32 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $98.32 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 22 | $98.32 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 78 | $98.32 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 11 | $98.30 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Ordinary |
18:07:20 - 09-Mar-26 |
| Buy* | 66 | $98.30 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 5 | $98.30 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 17 | $98.28 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 161 | $98.28 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 11 | $98.27 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 21 | $98.26 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 11 | $98.26 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 57 | $98.24 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 18 | $98.24 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 11 | $98.24 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 36 | $98.25 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 25 | $98.25 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 28 | $98.25 | Ordinary |
18:06:57 - 09-Mar-26 |
| Sell* | 11 | $98.25 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 64 | $98.28 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 4 | $98.14 | Ordinary |
18:05:12 - 09-Mar-26 |
| Buy* | 7 | $98.16 | Ordinary |
18:04:14 - 09-Mar-26 |
| Sell* | 1 | $98.13 | Ordinary |
18:03:38 - 09-Mar-26 |
| Sell* | 3 | $98.17 | Ordinary |
18:03:03 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Ordinary |
18:03:03 - 09-Mar-26 |
| Sell* | 4 | $98.16 | Ordinary |
18:02:26 - 09-Mar-26 |
| Sell* | 6 | $98.18 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 33 | $98.18 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 25 | $98.18 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 6 | $98.23 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 39 | $98.23 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 16 | $98.24 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 4 | $98.23 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 4 | $98.17 | Ordinary |
18:02:25 - 09-Mar-26 |
| Buy* | 4 | $98.24 | Ordinary |
18:01:00 - 09-Mar-26 |
| Buy* | 40 | $98.28 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 25 | $98.28 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 9 | $98.26 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 140 | $98.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 160 | $98.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 200 | $98.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 30 | $98.20 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 4 | $98.20 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 19 | $98.16 | Ordinary |
17:55:43 - 09-Mar-26 |
| Sell* | 1 | $98.15 | Ordinary |
17:53:03 - 09-Mar-26 |
| Sell* | 800 | $98.15 | Ordinary |
17:53:03 - 09-Mar-26 |
| Sell* | 5 | $98.15 | Ordinary |
17:53:03 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Ordinary |
17:53:03 - 09-Mar-26 |
| Sell* | 4 | $98.17 | Ordinary |
17:53:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 100 | $98.19 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 4 | $98.20 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 50 | $98.20 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 5 | $98.20 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Ordinary |
17:52:09 - 09-Mar-26 |
| Buy* | 43 | $98.25 | Ordinary |
17:51:55 - 09-Mar-26 |
| Buy* | 3 | $98.25 | Ordinary |
17:51:55 - 09-Mar-26 |
| Buy* | 4 | $98.25 | Ordinary |
17:50:34 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Ordinary |
17:50:34 - 09-Mar-26 |
| Buy* | 25 | $98.25 | Ordinary |
17:50:34 - 09-Mar-26 |
| Buy* | 25 | $98.25 | Ordinary |
17:50:34 - 09-Mar-26 |
| Buy* | 1 | $98.22 | Ordinary |
17:49:09 - 09-Mar-26 |
| Buy* | 8 | $98.22 | Ordinary |
17:49:09 - 09-Mar-26 |
| Buy* | 10 | $98.22 | Ordinary |
17:49:09 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Ordinary |
17:48:34 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Ordinary |
17:48:25 - 09-Mar-26 |
| Buy* | 20 | $98.24 | Ordinary |
17:48:25 - 09-Mar-26 |
| Buy* | 70 | $98.24 | Ordinary |
17:48:25 - 09-Mar-26 |
| Sell* | 12 | $98.24 | Ordinary |
17:45:28 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Ordinary |
17:44:28 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Ordinary |
17:43:27 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Ordinary |
17:43:13 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Ordinary |
17:40:31 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Ordinary |
17:39:45 - 09-Mar-26 |
| Sell* | 3 | $98.25 | Ordinary |
17:38:45 - 09-Mar-26 |
| Buy* | 3 | $98.26 | Ordinary |
17:37:15 - 09-Mar-26 |
| Buy* | 2 | $98.26 | Ordinary |
17:37:15 - 09-Mar-26 |
| Buy* | 24 | $98.25 | Ordinary |
17:36:21 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Ordinary |
17:36:21 - 09-Mar-26 |
| Buy* | 127 | $98.22 | Ordinary |
17:35:08 - 09-Mar-26 |
| Buy* | 7 | $98.23 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 88 | $98.23 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 22 | $98.23 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 3 | $98.23 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 25 | $98.22 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 25 | $98.22 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 25 | $98.22 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 25 | $98.22 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 12 | $98.23 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 95 | $98.22 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 5 | $98.22 | Ordinary |
17:32:20 - 09-Mar-26 |
| Buy* | 25 | $98.25 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Ordinary |
17:28:20 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
17:28:20 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Ordinary |
17:28:05 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
17:27:47 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
17:27:47 - 09-Mar-26 |
| Sell* | 5 | $98.20 | Ordinary |
17:27:13 - 09-Mar-26 |
| Sell* | 2 | $98.23 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 8 | $98.23 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 2 | $98.23 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 500 | $98.23 | Ordinary |
17:26:45 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Ordinary |
17:26:33 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Ordinary |
17:24:50 - 09-Mar-26 |
| Buy* | 9 | $98.24 | Ordinary |
17:24:29 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Ordinary |
17:24:29 - 09-Mar-26 |
| Sell* | 25 | $98.23 | Ordinary |
17:22:35 - 09-Mar-26 |
| Sell* | 25 | $98.23 | Ordinary |
17:22:35 - 09-Mar-26 |
| Sell* | 5 | $98.23 | Ordinary |
17:22:35 - 09-Mar-26 |
| Sell* | 5 | $98.22 | Ordinary |
17:20:07 - 09-Mar-26 |
| Buy* | 8 | $98.23 | Ordinary |
17:16:45 - 09-Mar-26 |
| Unknown* | 13 | $98.23 | Ordinary |
17:14:54 - 09-Mar-26 |
| Sell* | 5 | $98.25 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 20 | $98.25 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 3 | $98.25 | Ordinary |
17:11:30 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Ordinary |
17:11:30 - 09-Mar-26 |
| Buy* | 3 | $98.26 | Ordinary |
17:05:45 - 09-Mar-26 |
| Sell* | 5 | $98.25 | Ordinary |
17:05:20 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Ordinary |
17:02:19 - 09-Mar-26 |
| Sell* | 15 | $98.25 | Ordinary |
17:02:05 - 09-Mar-26 |
| Sell* | 50 | $98.26 | Ordinary |
17:01:10 - 09-Mar-26 |
| Sell* | 22 | $98.30 | Ordinary |
16:58:49 - 09-Mar-26 |
| Sell* | 28 | $98.30 | Ordinary |
16:58:42 - 09-Mar-26 |
| Sell* | 14 | $98.31 | Ordinary |
16:58:26 - 09-Mar-26 |
| Buy* | 1 | $98.32 | Ordinary |
16:57:43 - 09-Mar-26 |
| Sell* | 28 | $98.31 | Ordinary |
16:57:13 - 09-Mar-26 |
| Unknown* | 110 | $98.31 | Ordinary |
16:57:01 - 09-Mar-26 |
| Buy* | 100 | $98.32 | Ordinary |
16:55:06 - 09-Mar-26 |
| Buy* | 8 | $98.32 | Ordinary |
16:55:06 - 09-Mar-26 |
| Buy* | 2 | $98.32 | Ordinary |
16:54:51 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Ordinary |
16:54:21 - 09-Mar-26 |
| Buy* | 79 | $98.31 | Ordinary |
16:53:25 - 09-Mar-26 |
| Buy* | 121 | $98.31 | Ordinary |
16:53:14 - 09-Mar-26 |
| Buy* | 15 | $98.30 | Ordinary |
16:51:54 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 2 | $98.28 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 1 | $98.28 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 6 | $98.28 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 2 | $98.28 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 1,000 | $98.28 | Ordinary |
16:51:47 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Ordinary |
16:49:58 - 09-Mar-26 |
| Buy* | 15 | $98.26 | Ordinary |
16:49:37 - 09-Mar-26 |
| Buy* | 4 | $98.26 | Ordinary |
16:49:37 - 09-Mar-26 |
| Buy* | 12 | $98.27 | Ordinary |
16:49:24 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:49:22 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:49:22 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Ordinary |
16:49:22 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:49:22 - 09-Mar-26 |
| Buy* | 5 | $98.26 | Ordinary |
16:48:51 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:48:43 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:48:43 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:48:39 - 09-Mar-26 |
| Buy* | 25 | $98.26 | Ordinary |
16:48:39 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
16:48:36 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
16:48:19 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
16:48:10 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:47:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:47:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:47:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:47:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:47:46 - 09-Mar-26 |
| Sell* | 450 | $98.27 | Ordinary |
16:47:40 - 09-Mar-26 |
| Sell* | 100 | $98.27 | Ordinary |
16:47:40 - 09-Mar-26 |
| Sell* | 50 | $98.27 | Ordinary |
16:47:40 - 09-Mar-26 |
| Sell* | 100 | $98.27 | Ordinary |
16:47:40 - 09-Mar-26 |
| Sell* | 72 | $98.27 | Ordinary |
16:47:40 - 09-Mar-26 |
| Sell* | 3 | $98.27 | Ordinary |
16:47:39 - 09-Mar-26 |
| Buy* | 25 | $98.27 | Ordinary |
16:47:39 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Ordinary |
16:47:39 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Ordinary |
16:47:39 - 09-Mar-26 |
| Buy* | 27 | $98.26 | Ordinary |
16:44:32 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 12 | $98.25 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 13 | $98.25 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 12 | $98.25 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 13 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 12 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 13 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 14 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 11 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Ordinary |
16:44:30 - 09-Mar-26 |
| Buy* | 4 | $98.24 | Ordinary |
16:44:13 - 09-Mar-26 |
| Buy* | 72 | $98.24 | Ordinary |
16:43:56 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Ordinary |
16:43:47 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Ordinary |
16:43:45 - 09-Mar-26 |
| Sell* | 5 | $98.25 | Ordinary |
16:43:02 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
16:41:16 - 09-Mar-26 |
| Sell* | 12 | $98.24 | Ordinary |
16:39:42 - 09-Mar-26 |
| Sell* | 13 | $98.24 | Ordinary |
16:39:42 - 09-Mar-26 |
| Sell* | 13 | $98.23 | Ordinary |
16:39:42 - 09-Mar-26 |
| Sell* | 13 | $98.23 | Ordinary |
16:39:42 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Ordinary |
16:39:28 - 09-Mar-26 |
| Sell* | 13 | $98.23 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 7 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Buy* | 7 | $98.26 | Ordinary |
16:39:27 - 09-Mar-26 |
| Buy* | 14 | $98.26 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 50 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 13 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 27 | $98.26 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 27 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 3 | $98.25 | Ordinary |
16:39:27 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Ordinary |
16:37:21 - 09-Mar-26 |
| Buy* | 2 | $98.30 | Ordinary |
16:36:57 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Ordinary |
16:36:57 - 09-Mar-26 |
| Buy* | 36 | $98.30 | Ordinary |
16:36:57 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Ordinary |
16:36:57 - 09-Mar-26 |
| Buy* | 73 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 100 | $98.31 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 2 | $98.32 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 7 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 3 | $98.33 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 17 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 2 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Unknown* | 9 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Unknown* | 13 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 24 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 2 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 24 | $98.34 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 50 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 50 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 28 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 50 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 8 | $98.36 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 14 | $98.36 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 2 | $98.36 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 6 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 2 | $98.35 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 4 | $98.31 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 9 | $98.31 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 62 | $98.32 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 400 | $98.32 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 400 | $98.32 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 11 | $98.30 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 20 | $98.29 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 86 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 32 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 32 | $98.25 | Ordinary |
16:36:03 - 09-Mar-26 |
| Sell* | 15 | $98.25 | Ordinary |
16:35:58 - 09-Mar-26 |
| Buy* | 53 | $98.25 | Ordinary |
16:35:57 - 09-Mar-26 |
| Buy* | 4 | $98.25 | Ordinary |
16:35:52 - 09-Mar-26 |
| Buy* | 100 | $98.25 | Ordinary |
16:35:52 - 09-Mar-26 |
| Buy* | 172 | $98.25 | Ordinary |
16:35:47 - 09-Mar-26 |
| Sell* | 15 | $98.21 | Ordinary |
16:35:30 - 09-Mar-26 |
| Buy* | 5 | $98.24 | Ordinary |
16:33:26 - 09-Mar-26 |
| Buy* | 13 | $98.25 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 158 | $98.25 | Ordinary |
16:32:59 - 09-Mar-26 |
| Unknown* | 25 | $98.22 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 11 | $98.21 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 16 | $98.21 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 2 | $98.20 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 18 | $98.20 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 28 | $98.20 | Ordinary |
16:32:59 - 09-Mar-26 |
| Sell* | 12 | $98.19 | Ordinary |
16:32:52 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Ordinary |
16:30:38 - 09-Mar-26 |
| Buy* | 1 | $98.21 | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 25 | $98.18 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 4 | $98.19 | Ordinary |
16:29:04 - 09-Mar-26 |
| Sell* | 1 | $98.19 | Ordinary |
16:28:39 - 09-Mar-26 |
| Sell* | 2 | $98.20 | Ordinary |
16:28:13 - 09-Mar-26 |
| Sell* | 5 | $98.20 | Ordinary |
16:28:13 - 09-Mar-26 |
| Sell* | 4 | $98.23 | Ordinary |
16:26:02 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Ordinary |
16:25:43 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Ordinary |
16:23:39 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 792 | $98.25 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 758 | $98.25 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 40 | $98.25 | Ordinary |
16:20:47 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Ordinary |
16:20:44 - 09-Mar-26 |
| Sell* | 13 | $98.27 | Ordinary |
16:20:44 - 09-Mar-26 |
| Sell* | 1 | $98.32 | Ordinary |
16:19:19 - 09-Mar-26 |
| Buy* | 20 | $98.34 | Ordinary |
16:17:54 - 09-Mar-26 |
| Sell* | 13 | $98.33 | Ordinary |
16:17:54 - 09-Mar-26 |
| Sell* | 26 | $98.36 | Ordinary |
16:16:43 - 09-Mar-26 |
| Sell* | 2 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 50 | $98.155 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 10 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 13 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 1 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 100 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 100 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 40 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 23 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 18 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 46 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 46 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 4 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 90 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 6 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 23 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 43 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 57 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 71 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 60 | $98.16 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 720 | $98.16 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 40 | $98.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 120 | $98.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 10 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 80 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 190 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 8 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 5 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 20 | $98.185 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 20 | $98.185 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 7 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 300 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 16 | $98.20 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 9 | $98.19 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 20 | $98.195 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 10 | $98.195 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 10 | $98.195 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 10 | $98.195 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Unknown* | 10 | $98.195 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 6 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 80 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 20 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 33 | $98.20 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 8 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 2 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 11 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 13 | $98.21 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 19 | $98.205 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 3 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 3 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 3 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 51 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 51 | $98.20 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 80 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 26 | $98.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 60 | $98.165 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Unknown* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 6 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 26 | $98.15 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 16 | $98.15 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 20 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 10 | $98.145 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 10 | $98.145 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 10 | $98.145 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 85 | $98.15 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 80 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 18 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 17 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 70 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 150 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 12 | $98.13 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 45 | $98.13 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 40 | $98.12 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 20 | $98.12 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 11 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 12 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 20 | $98.13 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 22 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 22 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 70 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 38 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 2 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 40 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 29 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 60 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 40 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 19 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 100 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 5 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 5 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 50 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 18 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 32 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 10 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 26 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 9 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 41 | $98.11 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 1 | $98.135 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 9 | $98.14 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 70 | $98.14 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 26 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 29 | $98.15 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 24 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 6 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Unknown* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 13 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 10 | $98.145 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 85 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 24 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $98.145 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 25 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 8 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 125 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 28 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 2 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 16 | $98.15 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 100 | $98.16 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 12 | $98.16 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 5 | $98.16 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 6 | $98.16 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 6 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 90 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 110 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 90 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 110 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 110 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Unknown* | 110 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 12 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 98 | $98.15 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 260 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 40 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 890 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 120 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 46 | $98.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 2 | $98.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 8 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 120 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 150 | $98.18 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 31 | $98.19 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 19 | $98.19 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 5 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 20 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 34 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 4 | $98.205 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 26 | $98.205 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 11 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 12 | $98.21 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 1 | $98.205 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 3 | $98.205 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 10 | $98.205 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 9 | $98.21 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 18 | $98.21 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 6 | $98.21 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 20 | $98.21 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 7 | $98.20 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 24 | $98.205 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 40 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 12 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 3 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 39 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 74 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Unknown* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 53 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 77 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 13 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 40 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 130 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 130 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 130 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 129 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 44 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 86 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 23 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 130 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 7 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 130 | $98.20 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 20 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 22 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 12 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 2 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 3 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 25 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 15 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 21 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 57 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 15 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 12 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 12 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 15 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 15 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 15 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 3 | $98.23 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 29 | $98.25 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 33 | $98.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 14 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 60 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 20 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Unknown* | 1 | $98.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $98.26 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 5 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 26 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 14 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 22 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 5 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 143 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $98.27 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 23 | $98.27 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.275 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 9 | $98.285 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 50 | $98.29 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 30 | $98.29 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 35 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 9 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 4 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 20 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 40 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 60 | $98.305 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 80 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 100 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 110 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 70 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 6 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 48 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 60 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 20 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 5 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 5 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 120 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 40 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 5 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 5 | $98.305 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 50 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 17 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 4 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 86 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 30 | $98.315 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Unknown* | 5 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 60 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 17 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 80 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 21 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 13 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 37 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 14 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 17 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 17 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 15 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 14 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 9 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 40 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 50 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 20 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 30 | $98.37 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 68 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 16 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 14 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 6 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 3 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 26 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $98.395 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 53 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 57 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 27 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 49 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 50 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 9 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 41 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 27 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 48 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 74 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 76 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 30 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 30 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 30 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $98.38 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 82 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 23 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.37 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 8 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 46 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 46 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 46 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 126 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 28 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 41 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 9 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 9 | $98.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 9 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 50 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 74 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 76 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 20 | $98.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 29 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 82 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 18 | $98.39 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $98.385 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 14 | $98.36 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 6 | $98.36 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 41 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $98.385 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 79 | $98.35 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 41 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 78 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 22 | $98.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 79 | $98.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $98.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 88 | $98.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 3 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 36 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 41 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 36 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 86 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 41 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 41 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 5 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $98.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 22 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 26 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 22 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 70 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 18 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 8 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 17 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 43 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.355 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.355 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 163 | $98.35 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 204 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 28 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 22 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 46 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 94 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 54 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 46 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 46 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 8 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 160 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 80 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 41 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 238 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 26 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 49 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 20 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 9 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 28 | $98.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 9 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 66 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 10 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 56 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 41 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 26 | $98.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 59 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 20 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 30 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 10 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 60 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 60 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 10 | $98.315 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 40 | $98.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 45 | $98.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 9 | $98.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 7 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 8 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Unknown* | 20 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 40 | $98.315 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 24 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 50 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 15 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 240 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Unknown* | 50 | $98.305 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Unknown* | 40 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 60 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 30 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 20 | $98.305 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 30 | $98.305 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 11 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 30 | $98.305 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 30 | $98.31 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 5 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 5 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 10 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 30 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 40 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 20 | $98.305 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 30 | $98.305 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 20 | $98.30 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 30 | $98.305 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $98.305 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 1 | $98.31 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 40 | $98.305 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 5 | $98.29 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 5 | $98.29 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 10 | $98.295 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 9 | $98.30 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 15 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 4 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 6 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 9 | $98.31 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 19 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 21 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 69 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 70 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 30 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 8 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 5 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Unknown* | 103 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 5 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 60 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 9 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 72 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 55 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 125 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 6 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 47 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 80 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 125 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 71 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Unknown* | 169 | $98.295 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.295 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 1 | $98.295 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.295 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 10 | $98.295 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Sell* | 40 | $98.29 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 30 | $98.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 11 | $98.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 180 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 30 | $98.285 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 90 | $98.29 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 70 | $98.29 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 80 | $98.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 100 | $98.295 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 6 | $98.295 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 9 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 10 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Unknown* | 10 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 33 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 48 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 10 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 9 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 40 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 9 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 9 | $98.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 19 | $98.27 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 7 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 8 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Unknown* | 1 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 30 | $98.415 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 2 | $98.42 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 2 | $98.41 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 28 | $98.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 9 | $98.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 53 | $98.41 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 10 | $98.41 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 57 | $98.42 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 20 | $98.43 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Unknown* | 1 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 20 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 80 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 8 | $98.44 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 1 | $98.425 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 5 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 11 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 13 | $98.43 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 110 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 10 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 66 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 13 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 31 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 21 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 110 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 20 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 110 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 70 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 40 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 50 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 7 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 2 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 8 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 63 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 30 | $98.43 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 30 | $98.43 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 6 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 25 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Unknown* | 30 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Unknown* | 10 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Unknown* | 200 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 145 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 12 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 60 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 5 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 18 | $98.435 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 30 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 3 | $98.44 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Unknown* | 10 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 5 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 20 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 34 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 12 | $98.43 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 20 | $98.43 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 26 | $98.43 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 2 | $98.42 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 20 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 60 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 34 | $98.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 115 | $98.43 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 2 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 30 | $98.425 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Unknown* | 10 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 75 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 5 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 6 | $98.43 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Unknown* | 100 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Unknown* | 1 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 10 | $98.42 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 4 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 4 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Unknown* | 30 | $98.435 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 34 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 160 | $98.425 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 30 | $98.425 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 190 | $98.425 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 190 | $98.425 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 7 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 170 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 34 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 28 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 61 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 27 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 11 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Unknown* | 10 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 5 | $98.435 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 3 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 27 | $98.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 150 | $98.42 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Buy* | 5 | $98.42 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Sell* | 70 | $98.42 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Buy* | 70 | $98.42 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 30 | $98.41 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 1,000 | $98.40 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Unknown* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 3 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 14 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 22 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 95 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 22 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Unknown* | 75 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Unknown* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 15 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Unknown* | 15 | $98.38 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 3 | $98.38 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 60 | $98.38 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 78 | $98.38 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 22 | $98.38 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 400 | $98.38 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 30 | $98.38 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 5 | $98.39 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 1 | $98.385 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 17 | $98.375 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 20 | $98.375 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $98.375 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 3 | $98.37 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 6 | $98.375 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 20 | $98.375 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $98.375 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Unknown* | 10 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 38 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 62 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 3 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 10 | $98.38 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 18 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 51 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 25 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 3 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 1 | $98.37 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 100 | $98.33 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 300 | $98.33 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 50 | $98.325 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Unknown* | 50 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 1 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 6 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 4 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 1 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 71 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 71 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 30 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 37 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 31 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 17 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 17 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 174 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 29 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 60 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 60 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 20 | $98.31 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 19 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 80 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 4 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Unknown* | 16 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Unknown* | 19 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Unknown* | 1 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 94 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 176 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 40 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 270 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 60 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 210 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 60 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 40 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 49 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1,300 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1,300 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 30 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 480 | $98.32 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $98.315 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 4 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Unknown* | 20 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 14 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 4 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Unknown* | 1 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 521 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 92 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 33 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 4 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 63 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 15 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 2 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 795 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 4 | $98.295 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 1 | $98.295 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 100 | $98.295 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 45 | $98.29 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 15 | $98.285 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 10 | $98.285 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 15 | $98.285 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 60 | $98.285 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 115 | $98.285 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Unknown* | 90 | $98.285 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 8 | $98.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 32 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 40 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 61 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 66 | $98.285 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 99 | $98.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 68 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 70 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 40 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 4 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 342 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 179 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 14 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 61 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 21 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 300 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 34 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 34 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 90 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 14 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 61 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 14 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 34 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 23 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 23 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 300 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 34 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 34 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 200 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 300 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 300 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 100 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 200 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 123 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 121 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 215 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 64 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 40 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 110 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 64 | $98.29 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 151 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 215 | $98.295 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Unknown* | 100 | $98.295 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 12 | $98.295 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 71 | $98.295 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Unknown* | 70 | $98.295 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 14 | $98.29 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Unknown* | 174 | $98.295 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Unknown* | 17 | $98.295 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Unknown* | 17 | $98.295 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 14 | $98.29 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Unknown* | 174 | $98.295 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 15 | $98.29 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 17 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 30 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Unknown* | 32 | $98.295 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 20 | $98.29 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 2 | $98.30 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 29 | $98.295 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 24 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 12 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 14 | $98.29 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 4 | $98.29 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 10 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 200 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 9 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 17 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 125 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 20 | $98.295 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 41 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 29 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 70 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 4 | $98.28 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 125 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 4 | $98.28 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 125 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $98.285 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 51 | $98.24 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 2 | $98.22 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 9 | $98.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 20 | $98.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 1 | $98.225 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 2 | $98.225 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 1 | $98.225 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 2 | $98.235 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 80 | $98.235 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 8 | $98.23 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $98.24 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 5 | $98.24 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 30 | $98.25 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 500 | $98.25 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 11 | $98.25 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Unknown* | 5 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 12 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 30 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Unknown* | 10 | $98.25 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 6 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 4 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 11 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 50 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 10 | $98.275 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 20 | $98.275 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 10 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 10 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 10 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Unknown* | 10 | $98.285 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 51 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 6 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 13 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 48 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 73 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 22 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 13 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 110 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 88 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 19 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 107 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 120 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 110 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 110 | $98.29 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 20 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 29 | $98.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 16 | $98.305 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 4 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 70 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 6 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 30 | $98.30 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 4 | $98.29 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 38 | $98.295 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 18 | $98.295 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Unknown* | 70 | $98.285 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 80 | $98.285 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1,025 | $98.29 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Unknown* | 69 | $98.26 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Unknown* | 50 | $98.26 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 4 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 50 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 71 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 30 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 50 | $98.27 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 10 | $98.265 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Unknown* | 10 | $98.26 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 300 | $98.27 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $98.275 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Unknown* | 200 | $98.275 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 3 | $98.285 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 6 | $98.29 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 20 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 12 | $98.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 14 | $98.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Unknown* | 18 | $98.25 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Unknown* | 18 | $98.25 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 20 | $98.25 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 15 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 120 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 7 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 120 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 120 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 148 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 120 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 40 | $97.54 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 40 | $97.58 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Unknown* | 100 | $97.59 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Unknown* | 12 | $97.59 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Unknown* | 100 | $97.59 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 125 | $97.595 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 125 | $97.595 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 125 | $97.595 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 125 | $97.595 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 30 | $97.60 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 10 | $97.605 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $97.605 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 82 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 1 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 2 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 2 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 29 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 146 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 120 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 634 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 320 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 120 | $97.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 29 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 30 | $97.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 100 | $97.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 70 | $97.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 80 | $97.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 30 | $97.58 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 25 | $97.57 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $97.57 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 4 | $97.55 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $97.545 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Unknown* | 10 | $97.54 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Unknown* | 100 | $97.53 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 11 | $97.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 4 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 90 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 65 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $97.51 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 1 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 12 | $97.49 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 9 | $97.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $97.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 95 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 66 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 13 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 16 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 126 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 60 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 125 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 65 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 60 | $97.485 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 220 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 30 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 30 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 18 | $97.48 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Sell* | 11 | $97.48 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 23 | $97.48 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 58 | $97.48 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.475 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 40 | $97.49 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 20 | $97.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 20 | $97.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Sell* | 10 | $97.525 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Unknown* | 20 | $97.54 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 70 | $97.54 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:16:43 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Unknown* | 27 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 1 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 2 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 98 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 2 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 55 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 40 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 20 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 20 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Buy* | 60 | $97.52 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 20 | $97.51 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 80 | $97.51 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 60 | $97.50 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Sell* | 30 | $97.49 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 4 | $97.49 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 20 | $97.50 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Buy* | 6 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 27 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 3 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 16 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 14 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 30 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 4 | $97.51 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 3 | $97.51 | Automatic Execution |
15:16:06 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 9 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 33 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 8 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 33 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 80 | $97.52 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 8 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 33 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 33 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 9 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 80 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 60 | $97.53 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 40 | $97.53 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
15:15:59 - 09-Mar-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Unknown* | 2 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Unknown* | 2 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 99 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Unknown* | 10 | $97.535 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 10 | $97.505 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 3 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 7 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 10 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 25 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 30 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 16 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 12 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 30 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 8 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 33 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 34 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 20 | $97.51 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 34 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 26 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 64 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Unknown* | 36 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
15:15:54 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 90 | $97.48 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Buy* | 40 | $97.48 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 3 | $97.48 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 13 | $97.52 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 10 | $97.515 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 1 | $97.515 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 2 | $97.515 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 60 | $97.50 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 9 | $97.50 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 4 | $97.495 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Unknown* | 10 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 6 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 2 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 5 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 12 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 9 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 800 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 40 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 120 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 8 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Unknown* | 10 | $97.515 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 120 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 120 | $97.51 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Unknown* | 4 | $97.525 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 9 | $97.55 | Automatic Execution |
14:55:45 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 90 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 54 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 70 | $97.575 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 59 | $97.575 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 70 | $97.57 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 100 | $97.57 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 20 | $97.59 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 23 | $97.59 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 84 | $97.58 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 16 | $97.58 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Unknown* | 73 | $97.56 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Unknown* | 27 | $97.56 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 370 | $97.55 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 20 | $97.55 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 20 | $97.55 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 70 | $97.54 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 100 | $97.525 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 40 | $97.521 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 40 | $97.521 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 6 | $97.53 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Unknown* | 30 | $97.545 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 10 | $97.545 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.545 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.545 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 75 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 30 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Unknown* | 181 | $97.535 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Unknown* | 100 | $97.535 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 124 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 72 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 447 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 250 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Sell* | 553 | $97.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Unknown* | 30 | $97.545 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Sell* | 2 | $97.54 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 4 | $97.54 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 4 | $97.54 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 6 | $97.55 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 52 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 40 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 83 | $97.54 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 17 | $97.54 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Unknown* | 200 | $97.525 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 200 | $97.545 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 39 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 70 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 100 | $97.535 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 40 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 8 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 9 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 2 | $97.54 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:54:51 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Unknown* | 5 | $97.53 | Automatic Execution |
14:54:49 - 09-Mar-26 |
| Sell* | 20 | $97.525 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 40 | $97.53 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Unknown* | 10 | $97.535 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 60 | $97.54 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 40 | $97.535 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Unknown* | 100 | $97.525 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Unknown* | 29 | $97.525 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Unknown* | 10 | $97.525 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 60 | $97.52 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Unknown* | 1 | $97.515 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Buy* | 50 | $97.52 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 1 | $97.525 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 30 | $97.53 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 9 | $97.53 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 30 | $97.52 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 30 | $97.52 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Unknown* | 20 | $97.515 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 10 | $97.515 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 10 | $97.515 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 10 | $97.515 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 4 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 22 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 40 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 60 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 4 | $97.535 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Sell* | 20 | $97.53 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 180 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 53 | $97.54 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 19 | $97.55 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Unknown* | 20 | $97.555 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:54:15 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 14 | $97.56 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 90 | $97.58 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 39 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 5 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 19 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 5 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 10 | $97.565 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 20 | $97.565 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Buy* | 7 | $97.56 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 72 | $97.56 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 12 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 30 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Unknown* | 1 | $97.565 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 20 | $97.58 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 60 | $97.60 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:44 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:43 - 09-Mar-26 |
| Buy* | 41 | $97.60 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 100 | $97.595 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 26 | $97.60 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 11 | $97.605 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 14 | $97.59 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 6 | $97.59 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 30 | $97.59 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 40 | $97.56 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 30 | $97.55 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.545 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 69 | $97.53 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 1 | $97.525 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 30 | $97.53 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 20 | $97.53 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 8 | $97.525 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Buy* | 40 | $97.52 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Buy* | 40 | $97.52 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Sell* | 9 | $97.52 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 30 | $97.53 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Unknown* | 10 | $97.535 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 90 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 30 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 30 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 120 | $97.54 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 5 | $97.54 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 114 | $97.54 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 6 | $97.54 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Unknown* | 139 | $97.545 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Unknown* | 56 | $97.545 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 10 | $97.545 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 79 | $97.55 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Unknown* | 79 | $97.545 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Unknown* | 31 | $97.555 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Unknown* | 30 | $97.555 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Unknown* | 10 | $97.555 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Buy* | 26 | $97.56 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 60 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 6 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 20 | $97.58 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Sell* | 2 | $97.585 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Sell* | 30 | $97.585 | Automatic Execution |
14:53:03 - 09-Mar-26 |
| Buy* | 10 | $97.589 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 30 | $97.58 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Sell* | 60 | $97.585 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 10 | $97.585 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 50 | $97.585 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Buy* | 10 | $97.575 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 20 | $97.59 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 9 | $97.59 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 74 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 200 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 5 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 51 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Unknown* | 90 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 32 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 19 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 70 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 3 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 69 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 31 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 30 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 16 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:52:46 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Unknown* | 10 | $97.60 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:44 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 10 | $97.605 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 20 | $97.605 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 669 | $97.60 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Unknown* | 10 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 30 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 25 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 30 | $97.61 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 10 | $97.615 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 10 | $97.625 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 10 | $97.625 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 60 | $97.62 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 490 | $97.62 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 60 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 60 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Unknown* | 30 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 500 | $97.63 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Unknown* | 20 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Unknown* | 50 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 288 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 212 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 45 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 80 | $97.64 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 2 | $97.64 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 500 | $97.64 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Unknown* | 60 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Unknown* | 40 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Unknown* | 40 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Unknown* | 60 | $97.645 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Unknown* | 30 | $97.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 120 | $97.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 120 | $97.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 120 | $97.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 8 | $97.67 | Automatic Execution |
14:52:18 - 09-Mar-26 |
| Buy* | 120 | $97.67 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Unknown* | 50 | $97.66 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:52:06 - 09-Mar-26 |
| Buy* | 36 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 60 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 50 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 30 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 1 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 90 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 12 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 2 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Unknown* | 29 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Unknown* | 20 | $97.64 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 7 | $97.65 | Automatic Execution |
14:51:59 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Sell* | 8 | $97.66 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 82 | $97.67 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 2 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 60 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 30 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Sell* | 30 | $97.645 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 60 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 60 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 8 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 52 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 8 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 35 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 2 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 70 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 26 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 6 | $97.65 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.655 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 7 | $97.66 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 3 | $97.66 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:42 - 09-Mar-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Unknown* | 2 | $97.655 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 40 | $97.65 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Unknown* | 20 | $97.655 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Unknown* | 20 | $97.655 | Automatic Execution |
14:51:37 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Unknown* | 40 | $97.65 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 20 | $97.65 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 20 | $97.65 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 10 | $97.655 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 1 | $97.655 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 30 | $97.66 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Buy* | 20 | $97.66 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Unknown* | 100 | $97.65 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 200 | $97.645 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Unknown* | 60 | $97.625 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 30 | $97.63 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 60 | $97.64 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 200 | $97.64 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 30 | $97.63 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 30 | $97.60 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:51:09 - 09-Mar-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Buy* | 10 | $97.605 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 10 | $97.605 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 2 | $97.605 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Buy* | 200 | $97.605 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 20 | $97.61 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
14:51:01 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Buy* | 9 | $97.65 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:58 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:51 - 09-Mar-26 |
| Unknown* | 50 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 176 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 24 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 260 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 80 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 80 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 60 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 92 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 6 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 110 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 5 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 71 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Buy* | 74 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 26 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 50 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 4 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 6 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 50 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Unknown* | 100 | $97.655 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Unknown* | 100 | $97.655 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:47 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Sell* | 152 | $97.66 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 40 | $97.66 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 304 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 51 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 30 | $97.67 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Sell* | 1 | $97.675 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Sell* | 15 | $97.675 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 91 | $97.68 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 98 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 82 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 8 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 30 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 30 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Unknown* | 29 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Unknown* | 10 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Unknown* | 80 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Unknown* | 60 | $97.685 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Unknown* | 44 | $97.685 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 4 | $97.66 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 70 | $97.66 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 9 | $97.65 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 80 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 55 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Unknown* | 1 | $97.625 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Unknown* | 2 | $97.625 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $97.635 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 30 | $97.66 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 40 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 16 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 14 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 8 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 22 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 70 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 20 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 70 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 70 | $97.675 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 70 | $97.675 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 40 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 8 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 60 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 150 | $97.67 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 100 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 100 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 60 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Buy* | 60 | $97.665 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Buy* | 56 | $97.665 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 70 | $97.66 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 9 | $97.66 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 60 | $97.67 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 120 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 120 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 120 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:49:35 - 09-Mar-26 |
| Buy* | 10 | $97.695 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:49:25 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
14:49:24 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:49:24 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:49:24 - 09-Mar-26 |
| Sell* | 60 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 111 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 9 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 110 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 130 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 110 | $97.69 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Buy* | 40 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Unknown* | 50 | $97.695 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 120 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 130 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 7 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Unknown* | 1 | $97.71 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:49:14 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 60 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 27 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 45 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 8 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 60 | $97.72 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 11 | $97.73 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 200 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 9 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 70 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Unknown* | 200 | $97.735 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 139 | $97.74 | Automatic Execution |
14:49:04 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 33 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 70 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 16 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 30 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 30 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 30 | $97.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 6 | $97.73 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Unknown* | 70 | $97.725 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 70 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 30 | $97.705 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 20 | $97.71 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Sell* | 10 | $97.715 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Sell* | 10 | $97.715 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Unknown* | 5 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Unknown* | 1 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 20 | $97.72 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 400 | $97.72 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:29 - 09-Mar-26 |
| Unknown* | 11 | $97.715 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 30 | $97.72 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 20 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 20 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 6 | $97.71 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 14 | $97.71 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 20 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 30 | $97.715 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Unknown* | 50 | $97.715 | Automatic Execution |
14:48:00 - 09-Mar-26 |
| Unknown* | 20 | $97.715 | Automatic Execution |
14:48:00 - 09-Mar-26 |
| Unknown* | 60 | $97.715 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Unknown* | 2 | $97.72 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:47:53 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
14:47:53 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
14:47:53 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 59 | $97.70 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 941 | $97.70 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 7 | $97.70 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 15 | $97.69 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Unknown* | 10 | $97.68 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 10 | $97.675 | Automatic Execution |
14:47:39 - 09-Mar-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Sell* | 10 | $97.665 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Sell* | 10 | $97.665 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 4 | $97.665 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 6 | $97.665 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Sell* | 10 | $97.665 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 20 | $97.665 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Unknown* | 49 | $97.665 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Unknown* | 1 | $97.67 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 11 | $97.69 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:47:12 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 6 | $97.68 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 40 | $97.68 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 48 | $97.68 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Unknown* | 30 | $97.685 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Unknown* | 2 | $97.68 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 10 | $97.695 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 13 | $97.70 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 2 | $97.685 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 8 | $97.68 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 16 | $97.67 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 3 | $97.67 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 30 | $97.645 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 9 | $97.67 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Buy* | 20 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 28 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Buy* | 11 | $97.66 | Automatic Execution |
14:46:30 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Unknown* | 12 | $97.64 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $97.65 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 18 | $97.65 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 12 | $97.65 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 5 | $97.65 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 15 | $97.65 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Unknown* | 20 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Unknown* | 9 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 8 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 42 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 11 | $97.65 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 60 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 30 | $97.64 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Unknown* | 30 | $97.63 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 60 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 24 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 6 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 94 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 25 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 42 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 58 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 58 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 99 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 11 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.635 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.635 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.635 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.635 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 28 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 19 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 72 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 18 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 20 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 60 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 42 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 58 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 58 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 21 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 20 | $97.635 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 12 | $97.64 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 12 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $97.645 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 9 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Unknown* | 40 | $97.65 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Unknown* | 100 | $97.65 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 80 | $97.66 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Unknown* | 2 | $97.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.665 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Sell* | 10 | $97.675 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 10 | $97.685 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 10 | $97.685 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 4 | $97.69 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Unknown* | 2 | $97.685 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Unknown* | 30 | $97.685 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Unknown* | 20 | $97.685 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 7 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 12 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 8 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 8 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 30 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 20 | $97.70 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 4 | $97.70 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 26 | $97.70 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Unknown* | 2 | $97.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 20 | $97.685 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 40 | $97.685 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 60 | $97.685 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Buy* | 80 | $97.685 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Sell* | 10 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 10 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 10 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 10 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 20 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 40 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 40 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 40 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 200 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 33 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 12 | $97.685 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 80 | $97.27 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 30 | $97.27 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 90 | $97.27 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 30 | $97.28 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 80 | $97.29 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 90 | $97.29 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Unknown* | 10 | $97.295 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Unknown* | 10 | $97.295 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Unknown* | 10 | $97.295 | Automatic Execution |
14:24:11 - 09-Mar-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Unknown* | 10 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Unknown* | 10 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 8 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 12 | $97.28 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 4 | $97.28 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 30 | $97.28 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Unknown* | 30 | $97.265 | Automatic Execution |
14:23:45 - 09-Mar-26 |
| Buy* | 8 | $97.27 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Sell* | 8 | $97.26 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 80 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 500 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 90 | $97.25 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 16 | $97.26 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 4 | $97.26 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 30 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 70 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 30 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 40 | $97.26 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Unknown* | 20 | $97.255 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Unknown* | 10 | $97.255 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Unknown* | 70 | $97.255 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Sell* | 80 | $97.25 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 60 | $97.25 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 90 | $97.25 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 30 | $97.25 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 90 | $97.26 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 80 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 90 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 90 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 80 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 29 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 20 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 40 | $97.275 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 20 | $97.27 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 30 | $97.27 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 28 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 18 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 12 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Unknown* | 90 | $97.25 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 1 | $97.245 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Sell* | 12 | $97.24 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 24 | $97.24 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:22:33 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Buy* | 74 | $97.23 | Automatic Execution |
14:22:29 - 09-Mar-26 |
| Sell* | 80 | $97.25 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 89 | $97.25 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 5 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Buy* | 10 | $97.29 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 18 | $97.30 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 300 | $97.30 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 34 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 21 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 24 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 28 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 98 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 40 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 20 | $97.31 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 80 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 80 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 30 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 110 | $97.37 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 90 | $97.37 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 78 | $97.37 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 2 | $97.37 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 40 | $97.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 20 | $97.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 20 | $97.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 60 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 5 | $97.385 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 5 | $97.385 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $97.38 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 40 | $97.37 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 50 | $97.37 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $97.34 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $97.325 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 9 | $97.32 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 30 | $97.32 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 50 | $97.335 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 65 | $97.33 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Unknown* | 1 | $97.33 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 26 | $97.33 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 4 | $97.33 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
14:21:00 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Unknown* | 10 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Unknown* | 10 | $97.315 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Unknown* | 10 | $97.315 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 3 | $97.31 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 2 | $97.31 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 8 | $97.31 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Unknown* | 10 | $97.315 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Unknown* | 90 | $97.315 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Unknown* | 10 | $97.315 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Unknown* | 10 | $97.315 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 90 | $97.32 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 54 | $97.32 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 26 | $97.32 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 50 | $97.335 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 59 | $97.325 | Automatic Execution |
14:20:44 - 09-Mar-26 |
| Sell* | 1 | $97.325 | Automatic Execution |
14:20:44 - 09-Mar-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
14:20:43 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
14:20:40 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 27 | $97.34 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Unknown* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 25 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 9 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Unknown* | 100 | $97.345 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Unknown* | 60 | $97.345 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 11 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 90 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Sell* | 80 | $97.36 | Automatic Execution |
14:20:39 - 09-Mar-26 |
| Unknown* | 1 | $97.37 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
14:20:37 - 09-Mar-26 |
| Buy* | 1 | $97.375 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 1 | $97.375 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Unknown* | 99 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 101 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 70 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 19 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 30 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 30 | $97.36 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Buy* | 50 | $97.355 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 2 | $97.34 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Unknown* | 60 | $97.345 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 4 | $97.34 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Unknown* | 60 | $97.345 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Unknown* | 1 | $97.345 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Unknown* | 5 | $97.345 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 40 | $97.35 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 50 | $97.35 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 61 | $97.35 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 3 | $97.35 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 1 | $97.35 | Automatic Execution |
14:20:18 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 20 | $97.31 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 6 | $97.31 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Unknown* | 1 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 19 | $97.275 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 20 | $97.275 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 200 | $97.28 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Unknown* | 1 | $97.275 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 35 | $97.27 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 180 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 60 | $97.27 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 35 | $97.27 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 65 | $97.27 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Sell* | 80 | $97.25 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 20 | $97.22 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:19:27 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:19:27 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:19:27 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 28 | $97.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 18 | $97.21 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Unknown* | 10 | $97.215 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 100 | $97.205 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 100 | $97.205 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Unknown* | 1 | $97.205 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 18 | $97.21 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 113 | $97.23 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 5 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 16 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 8 | $97.22 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 30 | $97.20 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Unknown* | 78 | $97.19 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Unknown* | 10 | $97.19 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Unknown* | 60 | $97.185 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Unknown* | 10 | $97.19 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Buy* | 110 | $97.19 | Automatic Execution |
14:19:07 - 09-Mar-26 |
| Sell* | 20 | $97.19 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Sell* | 7 | $97.20 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Unknown* | 3 | $97.205 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 9 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 91 | $97.21 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:18:58 - 09-Mar-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 30 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 25 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 30 | $97.20 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 4 | $97.20 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 9 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 90 | $97.21 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 91 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 81 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:18:42 - 09-Mar-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:18:40 - 09-Mar-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:18:40 - 09-Mar-26 |
| Sell* | 20 | $97.22 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 19 | $97.215 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 1 | $97.215 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 30 | $97.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 97 | $97.21 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 97 | $97.21 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 95 | $97.21 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 5 | $97.21 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Unknown* | 10 | $97.21 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 70 | $97.21 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:31 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 110 | $97.22 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:18:24 - 09-Mar-26 |
| Sell* | 110 | $97.21 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 5 | $97.215 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 5 | $97.215 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:18:20 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 58 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 84 | $97.23 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 16 | $97.23 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 17 | $97.22 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Unknown* | 30 | $97.22 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Unknown* | 125 | $97.215 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 190 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 20 | $97.215 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Buy* | 2 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 40 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 39 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 17 | $97.245 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 10 | $97.245 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Sell* | 4 | $97.24 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Sell* | 16 | $97.24 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Unknown* | 7 | $97.25 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 120 | $97.24 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 17 | $97.22 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 2 | $97.22 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 5 | $97.21 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
14:17:49 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 5 | $97.17 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $97.175 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 95 | $97.175 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 8 | $97.18 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Unknown* | 2 | $97.18 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Sell* | 20 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 30 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 30 | $97.23 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 80 | $97.23 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 37 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 20 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 20 | $97.24 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 18 | $97.239 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Unknown* | 100 | $97.235 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Unknown* | 200 | $97.235 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Unknown* | 30 | $97.235 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 8 | $97.21 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 10 | $97.185 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Unknown* | 100 | $97.185 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Unknown* | 30 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Unknown* | 30 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 10 | $97.175 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 10 | $97.175 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Unknown* | 12 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 19 | $97.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 3 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 3 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 30 | $97.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 4 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Unknown* | 125 | $97.205 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Unknown* | 125 | $97.205 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 1 | $97.235 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 3 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 50 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 39 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 5 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Unknown* | 10 | $97.245 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 10 | $97.245 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 30 | $97.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Unknown* | 10 | $97.245 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 3 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 7 | $97.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Unknown* | 30 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 20 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 3 | $97.19 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 21 | $97.19 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 29 | $97.19 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 4 | $97.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Buy* | 11 | $97.17 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Sell* | 60 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:16:27 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Buy* | 60 | $97.16 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Unknown* | 4 | $97.17 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Unknown* | 12 | $97.14 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Unknown* | 7 | $97.15 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
14:16:16 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 70 | $97.17 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Unknown* | 20 | $97.165 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Buy* | 4 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 12 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 10 | $97.165 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Unknown* | 20 | $97.165 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Unknown* | 10 | $97.165 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Unknown* | 30 | $97.165 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Unknown* | 16 | $97.165 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Unknown* | 10 | $97.165 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 7 | $97.16 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 60 | $97.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 8 | $97.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 40 | $97.17 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
14:15:56 - 09-Mar-26 |
| Buy* | 20 | $97.17 | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
14:15:54 - 09-Mar-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Buy* | 13 | $97.16 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
14:15:53 - 09-Mar-26 |
| Sell* | 80 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 750 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 90 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 50 | $97.17 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 30 | $97.18 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 9 | $97.18 | Automatic Execution |
14:15:49 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 90 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 60 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 17 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 80 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Sell* | 2 | $97.19 | Automatic Execution |
14:15:47 - 09-Mar-26 |
| Unknown* | 22 | $97.195 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Sell* | 51 | $97.20 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Unknown* | 10 | $97.20 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Unknown* | 10 | $97.195 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 40 | $97.195 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 2 | $97.46 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Buy* | 9 | $97.46 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Buy* | 10 | $97.455 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Buy* | 19 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 90 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 99 | $97.46 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 20 | $97.461 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 50 | $97.465 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Unknown* | 10 | $97.475 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 12 | $97.48 | Automatic Execution |
13:52:43 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 22 | $97.48 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Buy* | 32 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 28 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 36 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Unknown* | 11 | $97.485 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 54 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 22 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Unknown* | 20 | $97.485 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.485 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 20 | $97.485 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 11 | $97.47 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Unknown* | 48 | $97.47 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Unknown* | 2 | $97.47 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 400 | $97.47 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 56 | $97.48 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
13:52:25 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Buy* | 12 | $97.47 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Unknown* | 2 | $97.47 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Unknown* | 10 | $97.47 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:52:22 - 09-Mar-26 |
| Sell* | 11 | $97.465 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.465 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 25 | $97.47 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Buy* | 17 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 52 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 60 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Sell* | 10 | $97.485 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 40 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 30 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Unknown* | 10 | $97.485 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Unknown* | 40 | $97.485 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Unknown* | 10 | $97.485 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Unknown* | 20 | $97.485 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Unknown* | 10 | $97.485 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Unknown* | 10 | $97.485 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 100 | $97.485 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 49 | $97.465 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 2 | $97.47 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 10 | $97.455 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 60 | $97.45 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 7 | $97.46 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 9 | $97.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 40 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 9 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 40 | $97.485 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 40 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 40 | $97.48 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Sell* | 1 | $97.455 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Unknown* | 10 | $97.455 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Unknown* | 10 | $97.455 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Unknown* | 10 | $97.455 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 15 | $97.46 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 50 | $97.445 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 69 | $97.44 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
13:51:15 - 09-Mar-26 |
| Buy* | 40 | $97.42 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 30 | $97.41 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $97.415 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 100 | $97.415 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 40 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Unknown* | 10 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Unknown* | 10 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 40 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 30 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 60 | $97.42 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $97.415 | Automatic Execution |
13:50:59 - 09-Mar-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 10 | $97.415 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 13 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 57 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 30 | $97.41 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 90 | $97.42 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 40 | $97.43 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Sell* | 60 | $97.415 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 3 | $97.42 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Unknown* | 30 | $97.43 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 30 | $97.43 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 20 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 997 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 9 | $97.45 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 130 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 100 | $97.485 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 30 | $97.485 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 9 | $97.48 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Buy* | 21 | $97.48 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 100 | $97.485 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 100 | $97.485 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Buy* | 30 | $97.48 | Automatic Execution |
13:50:24 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 59 | $97.47 | Automatic Execution |
13:50:18 - 09-Mar-26 |
| Sell* | 20 | $97.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:17 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Sell* | 100 | $97.475 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Sell* | 40 | $97.475 | Automatic Execution |
13:50:15 - 09-Mar-26 |
| Sell* | 100 | $97.475 | Automatic Execution |
13:50:14 - 09-Mar-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 79 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 12 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 54 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 28 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 12 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 18 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 9 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 101 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 9 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 19 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 140 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 11 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 11 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 59 | $97.465 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 1 | $97.465 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Unknown* | 5 | $97.465 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Unknown* | 70 | $97.465 | Automatic Execution |
13:50:06 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 20 | $97.46 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
13:50:02 - 09-Mar-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 50 | $97.435 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Unknown* | 30 | $97.41 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Unknown* | 10 | $97.41 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 60 | $97.40 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 45 | $97.37 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 30 | $97.36 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 30 | $97.36 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 4 | $97.36 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 6 | $97.36 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Unknown* | 18 | $97.37 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 2 | $97.37 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Unknown* | 18 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 2 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 23 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 13 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1,000 | $97.38 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 95 | $97.39 | Automatic Execution |
13:49:43 - 09-Mar-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:49:43 - 09-Mar-26 |
| Unknown* | 20 | $97.39 | Automatic Execution |
13:49:43 - 09-Mar-26 |
| Sell* | 50 | $97.385 | Automatic Execution |
13:49:42 - 09-Mar-26 |
| Unknown* | 10 | $97.39 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Sell* | 90 | $97.39 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Unknown* | 125 | $97.375 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.375 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $97.40 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 110 | $97.41 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 49 | $97.41 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Unknown* | 10 | $97.425 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Unknown* | 20 | $97.425 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Unknown* | 30 | $97.425 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Unknown* | 40 | $97.425 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 8 | $97.41 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 13 | $97.41 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.41 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 5 | $97.41 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 8 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 42 | $97.42 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 60 | $97.43 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 30 | $97.43 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 20 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 20 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 41 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 4 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 30 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 100 | $97.465 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.46 | Automatic Execution |
13:49:14 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:49:14 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 20 | $97.46 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 20 | $97.46 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 79 | $97.46 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Sell* | 12 | $97.46 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 28 | $97.465 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
13:49:06 - 09-Mar-26 |
| Buy* | 28 | $97.47 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Buy* | 140 | $97.475 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 120 | $97.475 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 30 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 20 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 82 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 18 | $97.48 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 50 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 20 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 60 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 10 | $97.485 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 30 | $97.47 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 20 | $97.46 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 90 | $97.45 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 125 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 231 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 20 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 2 | $97.46 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 40 | $97.46 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 72 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 41 | $97.42 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 60 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 51 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 24 | $97.425 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $97.425 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 50 | $97.42 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 51 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 2 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 47 | $97.43 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 9 | $97.42 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 1 | $97.425 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 20 | $97.435 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 80 | $97.435 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 6 | $97.40 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:48:20 - 09-Mar-26 |
| Sell* | 785 | $97.40 | Automatic Execution |
13:48:20 - 09-Mar-26 |
| Unknown* | 10 | $97.40 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 6 | $97.42 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Unknown* | 20 | $97.43 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 20 | $97.43 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Unknown* | 30 | $97.435 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Unknown* | 100 | $97.435 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Unknown* | 7 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Unknown* | 3 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 5 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 5 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 3 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 7 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 19 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 200 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 39 | $97.425 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 1 | $97.425 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 19 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 17 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 39 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 18 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 8 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 20 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Unknown* | 100 | $97.435 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 70 | $97.44 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 100 | $97.425 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 220 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 137 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 5 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 15 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 77 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 30 | $97.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 2 | $97.40 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Unknown* | 10 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Unknown* | 30 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $97.40 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 28 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 40 | $97.39 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 4 | $97.39 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 4 | $97.39 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 50 | $97.395 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 87 | $97.39 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 23 | $97.395 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 23 | $97.39 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 100 | $97.395 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Unknown* | 8 | $97.40 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 2 | $97.40 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 40 | $97.40 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 30 | $97.40 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Unknown* | 10 | $97.40 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:47:51 - 09-Mar-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 2 | $97.38 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 4 | $97.38 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 4 | $97.38 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 9 | $97.39 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 1 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 31 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 83 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 17 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 30 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 6 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 64 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Unknown* | 40 | $97.38 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Unknown* | 10 | $97.38 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 11 | $97.39 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 9 | $97.385 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 20 | $97.375 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 1 | $97.375 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 49 | $97.38 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 5 | $97.385 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:47:22 - 09-Mar-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 6 | $97.37 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 4 | $97.38 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 20 | $97.379 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 20 | $97.365 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 74 | $97.36 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Unknown* | 10 | $97.36 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Unknown* | 1 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 39 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 90 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 44 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Unknown* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 191 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Unknown* | 60 | $97.375 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Unknown* | 20 | $97.375 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Unknown* | 20 | $97.375 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 6 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Unknown* | 30 | $97.375 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 60 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 30 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 30 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 4 | $97.37 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Unknown* | 40 | $97.38 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Sell* | 100 | $97.365 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Unknown* | 1 | $97.36 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 9 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 9 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 4 | $97.345 | Automatic Execution |
13:46:47 - 09-Mar-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 18 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 30 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 40 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 100 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 10 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 140 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 28 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 51 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 54,000 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Unknown* | 3 | $97.305 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:46:38 - 09-Mar-26 |
| Buy* | 40 | $97.295 | Automatic Execution |
13:46:37 - 09-Mar-26 |
| Buy* | 100 | $97.295 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Buy* | 10 | $97.295 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 20 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Unknown* | 100 | $97.275 | Automatic Execution |
13:46:33 - 09-Mar-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 90 | $97.28 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 40 | $97.29 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 61 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 39 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Unknown* | 40 | $97.295 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 38 | $97.29 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Unknown* | 88 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 100 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 12 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 100 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 100 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 100 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 669 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 33 | $97.30 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 260 | $97.30 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Unknown* | 1 | $97.31 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Unknown* | 2 | $97.31 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Unknown* | 2 | $97.31 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 21 | $97.33 | Automatic Execution |
13:46:19 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.33 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
13:46:17 - 09-Mar-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
13:46:16 - 09-Mar-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 1,702 | $97.35 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 23 | $97.35 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 20 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 20 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 70 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 10 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 11 | $97.35 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 8 | $97.36 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Sell* | 90 | $97.38 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Unknown* | 10 | $97.38 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 20 | $97.38 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Unknown* | 1 | $97.40 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 10 | $97.395 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Sell* | 200 | $97.395 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Sell* | 20 | $97.39 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 20 | $97.395 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 40 | $97.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 30 | $97.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Unknown* | 100 | $97.405 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 120 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 20 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 100 | $97.405 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Unknown* | 97 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Unknown* | 3 | $97.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 20 | $97.40 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Unknown* | 38 | $97.39 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 14 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 30 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 75 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 125 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 41 | $97.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 39 | $97.39 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 10 | $97.395 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 53 | $97.37 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 170 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 70 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 90 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 200 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $97.375 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 28 | $97.35 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 22 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Unknown* | 12 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Unknown* | 12 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 28 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 37 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 5 | $97.35 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 20 | $97.349 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 19 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 54 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 18 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 18 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 26 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 19 | $97.33 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Buy* | 35 | $97.33 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 30 | $97.31 | Automatic Execution |
13:45:44 - 09-Mar-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
13:45:44 - 09-Mar-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
13:45:44 - 09-Mar-26 |
| Unknown* | 4 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Unknown* | 100 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 80 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 38 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 42 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 30 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 30 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Unknown* | 10 | $97.32 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 54 | $97.32 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 20 | $97.34 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 106 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 94 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 200 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 6 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 54 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Unknown* | 1 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 99 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:45:37 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 5 | $97.32 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Sell* | 4 | $97.32 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Buy* | 34 | $97.325 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Buy* | 74 | $97.325 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Sell* | 60 | $97.34 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 40 | $97.35 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 61 | $97.335 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 61 | $97.33 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 88 | $97.315 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
13:45:29 - 09-Mar-26 |
| Sell* | 165 | $97.295 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 9 | $97.30 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Unknown* | 20 | $97.64 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 70 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 59 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 40 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 99 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 50 | $97.62 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 125 | $97.62 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 10 | $97.635 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Unknown* | 20 | $97.63 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 30 | $97.64 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 19 | $97.64 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 1 | $97.635 | Automatic Execution |
13:22:49 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Buy* | 40 | $97.635 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Unknown* | 95 | $97.64 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Unknown* | 5 | $97.64 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
13:22:45 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 9 | $97.65 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 4 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 5 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 2 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Unknown* | 1 | $97.63 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Unknown* | 23 | $97.63 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Unknown* | 7 | $97.63 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Buy* | 78 | $97.63 | Automatic Execution |
13:22:38 - 09-Mar-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 53 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 90 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 111 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 9 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 40 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 70 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 9 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 7 | $97.62 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 100 | $97.615 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Sell* | 100 | $97.615 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 156 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 244 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 100 | $97.615 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 110 | $97.615 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 5 | $97.625 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 7 | $97.63 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 3 | $97.63 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 60 | $97.645 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 4 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 100 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 49 | $97.63 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Buy* | 30 | $97.635 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 59 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 10 | $97.625 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 10 | $97.625 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 10 | $97.625 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Unknown* | 46 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 9 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 24 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 20 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Unknown* | 20 | $97.625 | Automatic Execution |
13:21:36 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Buy* | 7 | $97.66 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Unknown* | 12 | $97.67 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Unknown* | 13 | $97.65 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Unknown* | 7 | $97.65 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Sell* | 100 | $97.645 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 75 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 50 | $97.635 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Unknown* | 90 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 61 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 6 | $97.63 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 41 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 49 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 40 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 60 | $97.64 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 40 | $97.645 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 160 | $97.645 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 180 | $97.65 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 60 | $97.67 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 70 | $97.67 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 10 | $97.679 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Unknown* | 2 | $97.68 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Unknown* | 4 | $97.68 | Automatic Execution |
13:21:11 - 09-Mar-26 |
| Unknown* | 2 | $97.68 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Unknown* | 8 | $97.68 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 60 | $97.68 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 60 | $97.685 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 40 | $97.67 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 40 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 25 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 25 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 40 | $97.67 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 20 | $97.67 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 14 | $97.68 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 70 | $97.68 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 12 | $97.68 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 40 | $97.69 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Unknown* | 2 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 18 | $97.665 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 60 | $97.69 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 70 | $97.69 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Unknown* | 9 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 40 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 1 | $97.685 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 17 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Unknown* | 2 | $97.69 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 2 | $97.685 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Unknown* | 8 | $97.685 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 1 | $97.675 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 18 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Buy* | 18 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 60 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 70 | $97.68 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Unknown* | 60 | $97.69 | Automatic Execution |
13:20:39 - 09-Mar-26 |
| Sell* | 19 | $97.69 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 17 | $97.695 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 13 | $97.695 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 17 | $97.695 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 2 | $97.70 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $97.695 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Unknown* | 1 | $97.685 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 6 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Unknown* | 50 | $97.695 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 60 | $97.695 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 10 | $97.695 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 99 | $97.70 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 1 | $97.695 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $97.675 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 40 | $97.68 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 9 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 98 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 20 | $97.685 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 100 | $97.685 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 20 | $97.69 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 48 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 46 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 3 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Unknown* | 1 | $97.68 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 11 | $97.67 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 3 | $97.665 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
13:19:59 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 9 | $97.67 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.655 | Automatic Execution |
13:19:48 - 09-Mar-26 |
| Unknown* | 2 | $97.65 | Automatic Execution |
13:19:48 - 09-Mar-26 |
| Sell* | 20 | $97.639 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 10 | $97.649 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 50 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
13:19:45 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Sell* | 30 | $97.66 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.665 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.665 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 3 | $97.65 | Automatic Execution |
13:19:31 - 09-Mar-26 |
| Sell* | 7 | $97.65 | Automatic Execution |
13:19:31 - 09-Mar-26 |
| Buy* | 20 | $97.659 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 10 | $97.655 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 10 | $97.655 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 9 | $97.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 17 | $97.68 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 3 | $97.68 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Unknown* | 30 | $97.67 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Unknown* | 20 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 3 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 6 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 4 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Unknown* | 70 | $97.65 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 40 | $97.645 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Buy* | 50 | $97.635 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 80 | $97.635 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 3 | $97.64 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 60 | $97.65 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Unknown* | 20 | $97.655 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 11 | $97.63 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Buy* | 3 | $97.63 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Buy* | 7 | $97.63 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Unknown* | 3 | $97.625 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Unknown* | 7 | $97.625 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
13:18:44 - 09-Mar-26 |
| Buy* | 30 | $97.635 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Buy* | 10 | $97.655 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 516 | $97.65 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Unknown* | 40 | $97.66 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:18:23 - 09-Mar-26 |
| Sell* | 2 | $97.675 | Automatic Execution |
13:18:23 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:18:23 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
13:18:23 - 09-Mar-26 |
| Unknown* | 100 | $97.66 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $97.685 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 10 | $97.685 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:18:14 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:18:14 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 14 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 26 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 55 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Unknown* | 7 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 7 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 20 | $97.665 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Buy* | 10 | $97.665 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Unknown* | 2 | $97.67 | Automatic Execution |
13:18:06 - 09-Mar-26 |
| Sell* | 40 | $97.67 | Automatic Execution |
13:18:06 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 10 | $97.665 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Unknown* | 30 | $97.67 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Unknown* | 15 | $97.69 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 5 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 100 | $97.705 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 4 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 100 | $97.705 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Unknown* | 10 | $97.715 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 60 | $97.73 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 8 | $97.74 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 40 | $97.75 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 2 | $97.75 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 8 | $97.75 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 28 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 100 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 6 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 6 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 25 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 10 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 100 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 7 | $97.74 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 7 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 310 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 469 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 65 | $97.75 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 7 | $97.74 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 80 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 30 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Sell* | 10 | $97.735 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Unknown* | 10 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 36 | $97.725 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 4 | $97.725 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 29 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 40 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Unknown* | 10 | $97.725 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 19 | $97.72 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 30 | $97.73 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 8 | $97.73 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 40 | $97.74 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 20 | $97.74 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 8 | $97.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Buy* | 7 | $97.72 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 3 | $97.72 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 60 | $97.72 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 6 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 14 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 3 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 40 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 25 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Unknown* | 10 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 35 | $97.72 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 7 | $97.715 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 20 | $97.705 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:33 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Unknown* | 20 | $97.705 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Unknown* | 20 | $97.68 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
13:16:23 - 09-Mar-26 |
| Buy* | 8 | $97.68 | Automatic Execution |
13:16:23 - 09-Mar-26 |
| Buy* | 50 | $97.685 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Unknown* | 12 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 79 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 60 | $97.67 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 30 | $97.67 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 5 | $97.67 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 57 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 20 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 125 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 200 | $97.705 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 200 | $97.705 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 87 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 12 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 6 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 3 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 6 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 2 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Buy* | 50 | $97.725 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:16:13 - 09-Mar-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 49 | $97.725 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 1 | $97.725 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Unknown* | 20 | $97.725 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 80 | $97.71 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Unknown* | 92 | $97.715 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Unknown* | 4 | $97.715 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Unknown* | 4 | $97.715 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Sell* | 50 | $97.72 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Sell* | 4 | $97.73 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 225 | $97.73 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 275 | $97.73 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Unknown* | 100 | $97.72 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 20 | $97.705 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 20 | $97.705 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 10 | $97.705 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 40 | $97.71 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 40 | $97.71 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 60 | $97.72 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Unknown* | 10 | $97.735 | Automatic Execution |
13:15:53 - 09-Mar-26 |
| Unknown* | 10 | $97.735 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 67 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 33 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Unknown* | 30 | $97.755 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Unknown* | 30 | $97.755 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Unknown* | 5 | $97.755 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Unknown* | 11 | $97.755 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.76 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 26 | $97.80 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 58 | $97.805 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $97.805 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 2 | $97.805 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 13 | $97.805 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Unknown* | 30 | $97.805 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Buy* | 40 | $97.82 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 90 | $97.82 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 6 | $97.82 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 59 | $97.82 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 10 | $97.815 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Unknown* | 2 | $97.81 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 6 | $97.82 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 14 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 10 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 40 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 50 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 8 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 2 | $97.84 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Unknown* | 2 | $97.84 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
12:53:44 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 10 | $97.835 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 110 | $97.84 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 160 | $97.84 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Unknown* | 10 | $97.845 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 9 | $97.85 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Buy* | 26 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Unknown* | 100 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Unknown* | 9 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Unknown* | 20 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Sell* | 21 | $97.86 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 9 | $97.86 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 30 | $97.84 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 40 | $97.83 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 6 | $97.83 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 3 | $97.82 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 39 | $97.81 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Unknown* | 20 | $97.795 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 6 | $97.795 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Buy* | 10 | $97.795 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Sell* | 5 | $97.81 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 7 | $97.83 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 39 | $97.84 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 61 | $97.84 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 102 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 4 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 19 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 9 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 19 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 19 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 32 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 35 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 92 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 48 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 29 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 58 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 5 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 24 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 50 | $97.845 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 19 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 9 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 8 | $97.855 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 2 | $97.855 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 4,452 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 127 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 22 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 51 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 51 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 22 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 22 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 5 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 41 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 51 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 127 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 22 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 27 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 73 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 127 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 50 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 150 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 25 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 25 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 97 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 73 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 127 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 14 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 186 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 13 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 20 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 145 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 75 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 125 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 13 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 187 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 13 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 7 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 187 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 13 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 187 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 27 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 173 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 27 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 220 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 250 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 50 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 60 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 50 | $97.885 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 10 | $97.875 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Unknown* | 10 | $97.875 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Unknown* | 100 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 9 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 18 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 10 | $97.885 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 10 | $97.885 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 5 | $97.885 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 4 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 16 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 9 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 5 | $97.895 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 100 | $97.895 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 90 | $97.895 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 51 | $97.89 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 23 | $97.89 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 4 | $97.89 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Unknown* | 3 | $97.875 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 28 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 136 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 64 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 194 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 200 | $97.87 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 100 | $97.895 | Automatic Execution |
12:53:03 - 09-Mar-26 |
| Sell* | 52 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 8 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 44 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 2 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 3 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 50 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Unknown* | 50 | $97.905 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Unknown* | 40 | $97.905 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 7 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 146 | $97.875 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 6 | $97.86 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 30 | $97.855 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 2 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 6 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 6 | $97.84 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 60 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 9 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Buy* | 6 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Unknown* | 6 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Unknown* | 47 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Unknown* | 47 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 47 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 53 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 160 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 7 | $97.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 6 | $97.86 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 75 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 3 | $97.865 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 100 | $97.865 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 3 | $97.87 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Sell* | 23 | $97.86 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:52:50 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
12:52:48 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 7 | $97.89 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 1 | $97.891 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Unknown* | 7 | $97.89 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:52:40 - 09-Mar-26 |
| Sell* | 30 | $97.865 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Unknown* | 100 | $97.86 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 70 | $97.85 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 80 | $97.84 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 3 | $97.825 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 27 | $97.81 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Unknown* | 30 | $97.805 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 35 | $97.79 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 85 | $97.79 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 25 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 20 | $97.79 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 1 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 3 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 2 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 2 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 1 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 2 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 5 | $97.785 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
12:52:34 - 09-Mar-26 |
| Buy* | 23 | $97.78 | Automatic Execution |
12:52:34 - 09-Mar-26 |
| Buy* | 39 | $97.78 | Automatic Execution |
12:52:34 - 09-Mar-26 |
| Unknown* | 30 | $97.775 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 30 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 45 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 6 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 56 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 6 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 6 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 6 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 22 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 56 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 95 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Unknown* | 50 | $97.785 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 130 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 70 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 21 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 70 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 99 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 178 | $97.80 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Unknown* | 17 | $97.81 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Unknown* | 1 | $97.81 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 24 | $97.81 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 3 | $97.81 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 57 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 60 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 22 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 50 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 20 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 35 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 60 | $97.805 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Sell* | 8 | $97.805 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 12 | $97.805 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 50 | $97.805 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Unknown* | 50 | $97.805 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Sell* | 50 | $97.805 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 50 | $97.805 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 90 | $97.805 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 20 | $97.805 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Unknown* | 20 | $97.805 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 28 | $97.81 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Unknown* | 50 | $97.805 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Unknown* | 70 | $97.805 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Unknown* | 70 | $97.805 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 22 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 28 | $97.80 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Unknown* | 30 | $97.805 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Unknown* | 100 | $97.805 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 28 | $97.81 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 60 | $97.805 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 25 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 28 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 11 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 28 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 29 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 29 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 11 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 29 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 60 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 29 | $97.795 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.795 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 26 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Unknown* | 21 | $97.795 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 24 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 24 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 26 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 26 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 252 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 109 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 82 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 18 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 26 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Unknown* | 29 | $97.795 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 13 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 26 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 37 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 96 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 147 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 96 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 23 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 39 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 174 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 115 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 179 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 85 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 190 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 125 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 150 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 39 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 150 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 82 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 13 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 120 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 118 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 82 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 377 | $97.81 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Unknown* | 15 | $97.81 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 70 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 30 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 30 | $97.805 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 70 | $97.805 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 54 | $97.805 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Unknown* | 32 | $97.805 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 3 | $97.81 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Unknown* | 100 | $97.81 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 30 | $97.805 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 2 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 100 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 200 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 200 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 100 | $97.825 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 92 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 8 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 100 | $97.835 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 125 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 125 | $97.84 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 99 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 13 | $97.82 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 4 | $97.80 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 11 | $97.80 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 10 | $97.77 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 2 | $97.78 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 110 | $97.77 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 15 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 4 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 20 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 30 | $97.765 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 30 | $97.765 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Unknown* | 130 | $97.765 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 94 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 6 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 145 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 16 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 34 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 250 | $97.76 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 20 | $97.77 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Sell* | 60 | $97.77 | Automatic Execution |
12:51:56 - 09-Mar-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
12:51:54 - 09-Mar-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 60 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 60 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 24 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 225 | $97.77 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Unknown* | 100 | $97.775 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 12 | $97.77 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 22 | $97.77 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 5 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 5 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 40 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 750 | $97.79 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 700 | $97.79 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 88 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 12 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 23 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 17 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 32 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 16 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 31 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 42 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Unknown* | 10 | $97.815 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Unknown* | 90 | $97.815 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 13 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 7 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 3 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 7 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Unknown* | 20 | $97.815 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Unknown* | 10 | $97.815 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Unknown* | 20 | $97.815 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:47 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 57 | $97.81 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 83 | $97.81 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 40 | $97.82 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 30 | $97.855 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 100 | $97.855 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 30 | $97.865 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 200 | $97.865 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Unknown* | 100 | $97.86 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Unknown* | 100 | $97.86 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Unknown* | 130 | $97.85 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 24 | $97.825 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 200 | $97.825 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Buy* | 30 | $97.825 | Automatic Execution |
12:51:36 - 09-Mar-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Buy* | 109 | $97.85 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 8 | $97.86 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:51:32 - 09-Mar-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
12:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Unknown* | 100 | $97.895 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 100 | $97.895 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Unknown* | 10 | $97.91 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Buy* | 10 | $97.905 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 30 | $97.875 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Unknown* | 70 | $97.875 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Unknown* | 70 | $97.875 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Unknown* | 20 | $97.875 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 5 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 110 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Unknown* | 20 | $97.875 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 100 | $97.875 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 45 | $97.87 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 55 | $97.87 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 8 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 90 | $97.85 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 8 | $97.85 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 260 | $97.84 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 100 | $97.845 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Buy* | 3 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 200 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 55 | $97.83 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 40 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 90 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 11 | $97.81 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 61 | $97.81 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Buy* | 39 | $97.81 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 240 | $97.81 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:13 - 09-Mar-26 |
| Unknown* | 10 | $97.81 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Unknown* | 70 | $97.805 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Unknown* | 20 | $97.805 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 100 | $97.805 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 40 | $97.82 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 100 | $97.805 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Unknown* | 50 | $97.815 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Unknown* | 40 | $97.815 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 41 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 7 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 25 | $97.82 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 20 | $97.825 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 50 | $97.825 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 20 | $97.83 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 30 | $97.835 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 100 | $97.835 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Sell* | 40 | $97.835 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Sell* | 160 | $97.83 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 24 | $97.83 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 200 | $97.83 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Unknown* | 119 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 1 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 19 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 1 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 19 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 1 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Unknown* | 120 | $97.845 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Sell* | 20 | $97.845 | Automatic Execution |
12:50:50 - 09-Mar-26 |
| Unknown* | 40 | $97.845 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 70 | $97.835 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Unknown* | 1 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 30 | $97.835 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 60 | $97.85 | Automatic Execution |
12:50:48 - 09-Mar-26 |
| Buy* | 80 | $97.855 | Automatic Execution |
12:50:46 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 50 | $97.865 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Sell* | 12 | $97.85 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Unknown* | 10 | $97.845 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 60 | $97.86 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 80 | $97.885 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 50 | $97.885 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 28 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 40 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 12 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 40 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 7 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Sell* | 44 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 10 | $97.875 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 100 | $97.875 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 50 | $97.875 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 6 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 12 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 15 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 8 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 12 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 26 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 26 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 28 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 12 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 26 | $97.87 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 60 | $97.88 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 23 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 2 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 25 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 50 | $97.875 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 30 | $97.875 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 50 | $97.875 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 12 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 12 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 25 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 40 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 50 | $97.865 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Unknown* | 80 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Unknown* | 100 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Sell* | 28 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 21 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 26 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 26 | $97.90 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Unknown* | 5 | $97.89 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 40 | $97.905 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 70 | $97.905 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 70 | $97.905 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 80 | $97.905 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Unknown* | 50 | $97.91 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 3 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 26 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 87 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 87 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 20 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 29 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 9 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 200 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:50:22 - 09-Mar-26 |
| Unknown* | 10 | $97.87 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 20 | $97.87 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 20 | $97.85 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 100 | $97.835 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:50:10 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 30 | $97.815 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 100 | $97.815 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 50 | $97.82 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 200 | $97.82 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 30 | $97.82 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 50 | $97.825 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 70 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 60 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 60 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 30 | $97.83 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 2 | $97.84 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Unknown* | 80 | $97.84 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 50 | $97.835 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 10 | $97.865 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 8 | $97.87 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 8 | $97.87 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Unknown* | 20 | $97.875 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 60 | $97.865 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 20 | $97.875 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 100 | $97.875 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 6 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Unknown* | 7 | $97.85 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 56 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:49:59 - 09-Mar-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Unknown* | 40 | $97.845 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 70 | $97.835 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Sell* | 74 | $97.835 | Automatic Execution |
12:49:56 - 09-Mar-26 |
| Buy* | 50 | $97.855 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 18 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 2 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 6 | $97.865 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $97.865 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 3 | $97.86 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 7 | $97.86 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 20 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Unknown* | 50 | $97.845 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 50 | $97.84 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 40 | $97.83 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.825 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $97.825 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 13 | $97.82 | Automatic Execution |
12:49:49 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:49:49 - 09-Mar-26 |
| Sell* | 25 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Unknown* | 20 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 40 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 30 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Unknown* | 20 | $97.815 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Unknown* | 30 | $97.805 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Unknown* | 50 | $97.805 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Unknown* | 12 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Unknown* | 40 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 62 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 79 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Unknown* | 50 | $97.805 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 18 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 18 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 8 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 20 | $97.811 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 80 | $97.82 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 2 | $97.82 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 60 | $97.84 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 27 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 3 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 24 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 73 | $97.855 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 29 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 71 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 99 | $97.855 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 29 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 100 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 27 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 1 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 24 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 88 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 16 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 57 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Unknown* | 2 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 38 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 40 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 60 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 40 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 8 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 8 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 12 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 8 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 12 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 40 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 24 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 30 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 95 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 200 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 190 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 210 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 600 | $97.86 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 200 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 5 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 40 | $97.855 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 30 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 30 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 30 | $97.855 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Unknown* | 100 | $97.855 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 13 | $97.855 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.855 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.855 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Unknown* | 30 | $97.845 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 30 | $97.86 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 70 | $97.86 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 100 | $97.865 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Buy* | 10 | $97.915 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Buy* | 50 | $97.915 | Automatic Execution |
12:49:26 - 09-Mar-26 |
| Buy* | 2 | $97.915 | Automatic Execution |
12:49:26 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:49:20 - 09-Mar-26 |
| Sell* | 3 | $97.91 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Unknown* | 125 | $97.91 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Unknown* | 2 | $97.91 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 40 | $97.90 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Unknown* | 3 | $97.88 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 12 | $97.88 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 8 | $97.88 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 90 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 86 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 5 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 24 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 200 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 60 | $97.90 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 140 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 25 | $97.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 60 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 110 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Unknown* | 200 | $97.93 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $97.935 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $97.935 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 20 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 80 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 50 | $97.915 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 38 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 38 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 60 | $97.92 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Unknown* | 10 | $97.94 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:49:06 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 3 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 80 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 7 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 6 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 3 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Unknown* | 3 | $97.91 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Unknown* | 20 | $97.93 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 40 | $97.93 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.935 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 20 | $97.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 20 | $97.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 20 | $97.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 3 | $97.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 20 | $97.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 3 | $97.925 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 40 | $97.93 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 60 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 3 | $97.94 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 3 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 190 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:48:49 - 09-Mar-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 125 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 190 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 125 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 10 | $97.975 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 50 | $97.975 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 230 | $97.975 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Unknown* | 1 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 9 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 20 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 20 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 15 | $97.96 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 7 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Buy* | 3 | $97.94 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Unknown* | 125 | $97.94 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Sell* | 170 | $97.94 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 110 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 10 | $97.965 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 100 | $97.965 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 6 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 6 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 61 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 39 | $97.95 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 100 | $97.945 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 19 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 60 | $97.935 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 22 | $97.935 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 12 | $97.93 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 20 | $97.91 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 20 | $97.91 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 21 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 80 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 35 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 65 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 27 | $97.89 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 51 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 4 | $97.90 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:48:35 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 2 | $97.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 1 | $97.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 40 | $97.89 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 9 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 15 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Buy* | 3 | $97.91 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 3 | $97.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 99 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Unknown* | 1 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 2 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 68 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 32 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 20 | $97.895 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 9 | $97.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 40 | $97.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 70 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 34 | $97.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 73 | $97.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 43 | $97.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 10 | $97.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 4 | $97.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 10 | $97.93 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Unknown* | 10 | $97.93 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Unknown* | 10 | $97.93 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 6 | $97.93 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 6 | $97.93 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 60 | $97.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Unknown* | 66 | $97.955 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 26 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 451 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Unknown* | 1 | $97.955 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 41 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 3 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 2 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 2 | $97.95 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 7 | $97.96 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 3 | $97.96 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 40 | $97.97 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 3 | $97.98 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 5 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 38 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 90 | $97.98 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 3 | $97.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 29 | $97.97 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Unknown* | 92 | $97.975 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Sell* | 80 | $97.98 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 200 | $97.985 | Automatic Execution |
12:47:47 - 09-Mar-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
12:47:47 - 09-Mar-26 |
| Buy* | 5 | $97.98 | Automatic Execution |
12:47:47 - 09-Mar-26 |
| Buy* | 1 | $97.965 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 19 | $97.965 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Buy* | 100 | $97.965 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Buy* | 100 | $97.965 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 20 | $97.97 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 28 | $97.97 | Automatic Execution |
12:47:43 - 09-Mar-26 |
| Sell* | 2 | $97.97 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 19 | $97.98 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 31 | $97.98 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 100 | $97.985 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 3 | $97.99 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 30 | $97.99 | Automatic Execution |
12:47:36 - 09-Mar-26 |
| Sell* | 100 | $97.995 | Automatic Execution |
12:47:36 - 09-Mar-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
12:47:36 - 09-Mar-26 |
| Unknown* | 5 | $97.995 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 200 | $97.995 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 200 | $97.995 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 2 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 60 | $98.005 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 35 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 20 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 27 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 102 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 60 | $97.99 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $97.99 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 130 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 60 | $98.00 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 29 | $98.01 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Buy* | 30 | $98.055 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 8 | $98.05 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 100 | $98.045 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Unknown* | 200 | $98.045 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 11 | $98.04 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 9 | $98.05 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 5 | $98.06 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 81 | $98.07 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 1 | $98.055 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 25 | $98.06 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 10 | $98.045 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Unknown* | 6 | $98.045 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Unknown* | 10 | $98.045 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Unknown* | 10 | $98.045 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 10 | $98.045 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 44 | $98.05 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 56 | $98.05 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 215 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Unknown* | 2 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Unknown* | 100 | $98.04 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Unknown* | 10 | $98.03 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 5 | $98.03 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 3 | $98.02 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 130 | $98.01 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 3 | $98.01 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 19 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 80 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 500 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 40 | $98.00 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Unknown* | 30 | $98.005 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Unknown* | 5 | $98.015 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 4 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 2 | $98.02 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 60 | $98.04 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Unknown* | 30 | $98.045 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Unknown* | 60 | $98.04 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 2 | $98.04 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 370 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 6 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 12 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 13 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 6 | $98.04 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 70 | $98.04 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Unknown* | 8 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Unknown* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Unknown* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 20 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 4 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 9 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 10 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 12 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 21 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 14 | $98.01 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 4 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 8 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 4 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 40 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Buy* | 4 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 9 | $98.02 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Unknown* | 20 | $98.045 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 110 | $98.05 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 14 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 6 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 24 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 16 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:51 - 09-Mar-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $98.045 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $98.05 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 29 | $98.05 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:46:46 - 09-Mar-26 |
| Sell* | 9 | $98.04 | Automatic Execution |
12:46:46 - 09-Mar-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:46:46 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:46:46 - 09-Mar-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Sell* | 19 | $98.06 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Unknown* | 4 | $98.06 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Unknown* | 32 | $98.06 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Sell* | 3 | $98.06 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 40 | $98.07 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Unknown* | 3 | $98.055 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Buy* | 7 | $98.075 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Buy* | 33 | $98.075 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Sell* | 60 | $98.08 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 60 | $98.09 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
12:46:26 - 09-Mar-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 3 | $98.09 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 7 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 9 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 3 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 3 | $98.08 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 40 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 3 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 30 | $98.065 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $98.06 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 3 | $98.06 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:46:22 - 09-Mar-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 3 | $98.07 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 9 | $98.06 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Unknown* | 30 | $98.055 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 51 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 6 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 11 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 3 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Unknown* | 29 | $98.045 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Unknown* | 1 | $98.045 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 45 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Unknown* | 30 | $98.045 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Unknown* | 10 | $98.045 | Automatic Execution |
12:46:15 - 09-Mar-26 |
| Sell* | 2 | $98.04 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 71 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 15 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 3 | $98.07 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 3 | $98.07 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 3 | $98.05 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 3 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 10 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 100 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 100 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 10 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 3 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 100 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Unknown* | 10 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $98.055 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 2 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 3 | $98.055 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Unknown* | 100 | $98.055 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 9 | $98.05 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 2 | $98.05 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Unknown* | 1 | $98.10 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 19 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 2 | $98.09 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 19 | $98.11 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 50 | $98.12 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 28 | $98.12 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 2 | $98.12 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 26 | $97.84 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Unknown* | 1 | $97.85 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Unknown* | 6 | $97.85 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Unknown* | 110 | $97.845 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Unknown* | 10 | $97.845 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Unknown* | 20 | $97.845 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 2 | $97.85 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 4 | $97.85 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 10 | $97.855 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 10 | $97.855 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 8 | $97.86 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 11 | $97.87 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 3 | $97.87 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Unknown* | 2 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 1 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 1 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 19 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Unknown* | 9 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 4 | $97.88 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 4 | $97.88 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
12:22:29 - 09-Mar-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Unknown* | 29 | $97.91 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 150 | $97.91 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 128 | $97.91 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 2 | $97.91 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 8 | $97.92 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 30 | $97.915 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 15 | $97.93 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 9 | $97.93 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 20 | $97.925 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 10 | $97.925 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 7 | $97.92 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 3 | $97.92 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 10 | $97.925 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 6 | $97.92 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 8 | $97.92 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 9 | $97.92 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Sell* | 30 | $97.92 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 5 | $97.93 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 4 | $97.93 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 4 | $97.93 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Buy* | 7 | $97.93 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Unknown* | 6 | $97.945 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 80 | $97.93 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 8 | $97.93 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Unknown* | 10 | $97.94 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 40 | $97.94 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Buy* | 6 | $97.94 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Sell* | 21 | $97.94 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 8 | $97.941 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Buy* | 40 | $97.94 | Automatic Execution |
12:21:46 - 09-Mar-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
12:21:46 - 09-Mar-26 |
| Buy* | 30 | $97.94 | Automatic Execution |
12:21:46 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:21:41 - 09-Mar-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 26 | $97.94 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:21:36 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Unknown* | 50 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Unknown* | 50 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Unknown* | 17 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 650 | $97.87 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Buy* | 19 | $97.87 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 11 | $97.87 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 69 | $97.87 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Unknown* | 9 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 1 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Unknown* | 30 | $97.83 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Unknown* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Unknown* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 40 | $97.83 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 80 | $97.81 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Unknown* | 12 | $97.805 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 7 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 26 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 27 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 15 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Unknown* | 1 | $97.795 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 27 | $97.79 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 9 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 22 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 28 | $97.79 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 30 | $97.78 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 30 | $97.79 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Unknown* | 20 | $97.785 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Unknown* | 10 | $97.785 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 60 | $97.79 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 60 | $97.80 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 4 | $97.81 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Unknown* | 4 | $97.805 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 20 | $97.82 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Buy* | 20 | $97.825 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 40 | $97.83 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 7 | $97.835 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Unknown* | 7 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 40 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 30 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Unknown* | 7 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 7 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Buy* | 5 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Unknown* | 2 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:20:51 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 20 | $97.855 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 10 | $97.855 | Automatic Execution |
12:20:50 - 09-Mar-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 11 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 5 | $97.855 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 45 | $97.85 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 3 | $97.855 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 13 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Unknown* | 35 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Unknown* | 35 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 35 | $97.855 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Sell* | 5 | $97.86 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 50 | $97.86 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 5 | $97.865 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 80 | $97.88 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 70 | $97.88 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 80 | $97.89 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 37 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 70 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 33 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 80 | $97.90 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 70 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 137 | $97.91 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 19 | $97.91 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 19 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 8 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 200 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 13 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 7 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 150 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 110 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 260 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 6 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 106 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 94 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 2 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 4 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 2 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 2 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 20 | $97.885 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 20 | $97.885 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 10 | $97.885 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 100 | $97.885 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 75 | $97.885 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 125 | $97.885 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 20 | $97.895 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 60 | $97.89 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 2 | $97.90 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 30 | $97.90 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 80 | $97.91 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 70 | $97.91 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 7 | $97.90 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 30 | $97.89 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 70 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 80 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 30 | $97.95 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Unknown* | 6 | $97.95 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Buy* | 6 | $97.94 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Unknown* | 1 | $97.94 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 7 | $97.96 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 12 | $97.97 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 74 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 4 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 160 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 40 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 80 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 260 | $97.98 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 12 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 28 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 39 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 30 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 70 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 1 | $97.985 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 1 | $97.985 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Unknown* | 10 | $97.985 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Unknown* | 10 | $97.985 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 4 | $97.97 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 20 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 30 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 258 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 216 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 28 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Unknown* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 6 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 41 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 182 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 15 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 58 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 15 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 197 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 197 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 73 | $97.94 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 40 | $97.94 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 70 | $97.92 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 7 | $97.92 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 11 | $97.90 | Automatic Execution |
12:19:59 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 80 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 70 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 40 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 140 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 80 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 20 | $97.91 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 20 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 40 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 20 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 1 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 1 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Unknown* | 10 | $97.945 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 25 | $97.94 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 55 | $97.94 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Unknown* | 30 | $97.935 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Unknown* | 30 | $97.935 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Unknown* | 30 | $97.935 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Unknown* | 30 | $97.935 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 90 | $97.93 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 90 | $97.93 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:19:26 - 09-Mar-26 |
| Buy* | 200 | $97.92 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 5 | $97.915 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 5 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 115 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 985 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:19:19 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Unknown* | 6 | $97.90 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 7 | $97.90 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 12 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 80 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Buy* | 8 | $97.90 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Buy* | 4 | $97.90 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Buy* | 8 | $97.90 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Buy* | 4 | $97.89 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 7 | $97.89 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Unknown* | 20 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 20 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 4 | $97.87 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 88 | $97.87 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 8 | $97.87 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Unknown* | 10 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 3 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 7 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 40 | $97.87 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 100 | $97.875 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Unknown* | 15 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Unknown* | 10 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 30 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Unknown* | 4 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Unknown* | 4 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 30 | $97.885 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 7 | $97.89 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 8 | $97.885 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Buy* | 10 | $97.885 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 6 | $97.89 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 4 | $97.89 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 44 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 16 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 66 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 60 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 60 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Buy* | 4 | $97.91 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Buy* | 11 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 29 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Unknown* | 1 | $97.90 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 30 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 40 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 10 | $97.919 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Unknown* | 1 | $97.92 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 1 | $97.925 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 172 | $97.92 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 100 | $97.925 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 10 | $97.925 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 6 | $97.925 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 10 | $97.925 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Sell* | 28 | $97.92 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 9 | $97.935 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 1 | $97.935 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 60 | $97.93 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Unknown* | 10 | $97.935 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 7 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 50 | $97.94 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Sell* | 34 | $97.941 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:18:20 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 1,500 | $97.96 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
12:18:15 - 09-Mar-26 |
| Sell* | 21 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 7 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 3 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 22 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 17 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 3 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 19 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 11 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 24 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 6 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 60 | $97.93 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Sell* | 40 | $97.93 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 12 | $97.93 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Sell* | 1 | $97.925 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 13 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 63 | $97.91 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 37 | $97.91 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 40 | $97.92 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 30 | $97.915 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 30 | $97.915 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Sell* | 30 | $97.915 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 160 | $97.92 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Unknown* | 20 | $97.935 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 30 | $97.93 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 3 | $97.93 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 7 | $97.92 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Buy* | 7 | $97.91 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Sell* | 46 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 37 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 16 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 49 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 41 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Unknown* | 50 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Unknown* | 10 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:17:46 - 09-Mar-26 |
| Unknown* | 10 | $97.92 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 20 | $97.92 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 20 | $97.92 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 4 | $97.92 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Unknown* | 100 | $97.905 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Buy* | 100 | $97.905 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
12:17:39 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 4 | $97.90 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 4 | $97.895 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 98 | $97.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 2 | $97.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 16 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 14 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 30 | $97.88 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 7 | $97.88 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Unknown* | 10 | $97.87 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 18 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 50 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 26 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 19 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 9 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 11 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 9 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 11 | $97.88 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Unknown* | 12 | $97.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 28 | $97.89 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Buy* | 19 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 19 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Sell* | 20 | $97.895 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 10 | $97.895 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 10 | $97.895 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 20 | $97.895 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Unknown* | 2 | $97.88 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Unknown* | 2 | $97.88 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Unknown* | 30 | $97.875 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 5 | $97.87 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 50 | $97.865 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 1 | $97.865 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Unknown* | 9 | $97.87 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Buy* | 6 | $97.87 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 5 | $97.87 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 40 | $97.87 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Unknown* | 5 | $97.88 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Unknown* | 5 | $97.88 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Unknown* | 1 | $97.88 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 4 | $97.88 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 5 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 15 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 10 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 7 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 6 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $97.865 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $97.865 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 20 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Sell* | 2 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 9 | $97.87 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Unknown* | 30 | $97.87 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 7 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 10 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 6 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 1 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 2 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 6 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 21 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 41 | $97.835 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 11 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 16 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 16 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 25 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 17 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 24 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 24 | $97.84 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 125 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Sell* | 4 | $97.835 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Sell* | 25 | $97.84 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Unknown* | 10 | $97.845 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Unknown* | 10 | $97.85 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 25 | $97.85 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 25 | $97.85 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 31 | $97.85 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Unknown* | 2 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Unknown* | 25 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 200 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 12 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 18 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 95 | $97.83 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 53 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 147 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 63 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 37 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Unknown* | 200 | $97.815 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Unknown* | 125 | $97.815 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Unknown* | 10 | $97.815 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 25 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 25 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 26 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 200 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 26 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 17 | $97.82 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 9 | $97.82 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 26 | $97.82 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 21 | $97.82 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Unknown* | 10 | $97.80 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:16:33 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 27 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Unknown* | 30 | $97.795 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 26 | $97.79 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
12:16:25 - 09-Mar-26 |
| Sell* | 27 | $97.79 | Automatic Execution |
12:16:25 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:25 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
12:16:22 - 09-Mar-26 |
| Sell* | 40 | $97.765 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 100 | $97.765 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 20 | $97.765 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.765 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 20 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 27 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 30 | $97.77 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 27 | $97.78 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 8 | $97.78 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 27 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 140 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Unknown* | 10 | $97.795 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 103 | $97.81 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 28 | $97.81 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Buy* | 28 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 22 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Unknown* | 12 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Unknown* | 6 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 28 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 12 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 28 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 75 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 50 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $97.81 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 70 | $97.83 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 62 | $97.84 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 38 | $97.84 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 159 | $97.86 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 30 | $97.87 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 7 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 100 | $97.865 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 120 | $97.87 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $97.855 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 55 | $97.83 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Sell* | 40 | $97.83 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Sell* | 10 | $97.835 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Sell* | 20 | $97.825 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 10 | $97.825 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Unknown* | 100 | $97.85 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Unknown* | 100 | $97.85 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Buy* | 50 | $97.855 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Unknown* | 8 | $97.86 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Unknown* | 2 | $97.86 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 17 | $97.67 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 30 | $97.665 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Unknown* | 100 | $97.66 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Sell* | 8 | $97.67 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 22 | $97.67 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 68 | $97.67 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 32 | $97.67 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Unknown* | 4 | $97.655 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 5 | $97.66 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 10 | $97.66 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Unknown* | 70 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 250 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 200 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 100 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Unknown* | 100 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 100 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 200 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Unknown* | 16 | $97.65 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 200 | $97.645 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 40 | $97.65 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Unknown* | 10 | $97.68 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Unknown* | 2 | $97.705 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 3 | $97.685 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $97.685 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 60 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $97.705 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 60 | $97.69 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Unknown* | 15 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Buy* | 10 | $97.699 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 14 | $97.69 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Unknown* | 1 | $97.70 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Unknown* | 10 | $97.705 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 41 | $97.71 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 15 | $97.71 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 104 | $97.70 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 200 | $97.70 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 200 | $97.70 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 111 | $97.70 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Unknown* | 10 | $97.695 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 30 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 38 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 14 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 40 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 20 | $97.675 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Sell* | 10 | $97.655 | Automatic Execution |
11:51:23 - 09-Mar-26 |
| Unknown* | 10 | $97.655 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 8 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 20 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Sell* | 4 | $97.67 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Unknown* | 15 | $97.67 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Unknown* | 10 | $97.67 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Buy* | 30 | $97.66 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
11:51:21 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Buy* | 5 | $97.64 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 4 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 5 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 1 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 9 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 80 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 80 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 80 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 40 | $97.645 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 30 | $97.645 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 5 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 5 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 69 | $97.65 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 89 | $97.64 | Automatic Execution |
11:51:15 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 9 | $97.63 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 8 | $97.63 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 2 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 48 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Unknown* | 2 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Unknown* | 50 | $97.62 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 200 | $97.615 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 168 | $97.615 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 25 | $97.615 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Sell* | 7 | $97.615 | Automatic Execution |
11:51:09 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:51:08 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 47 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 13 | $97.575 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 14 | $97.575 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 56 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 213 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Unknown* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 56 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 5 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 24 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 82 | $97.57 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Unknown* | 1 | $97.57 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Unknown* | 1 | $97.57 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 90 | $97.57 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Unknown* | 2 | $97.57 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Buy* | 10 | $97.575 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Unknown* | 1 | $97.57 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Sell* | 2 | $97.57 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Unknown* | 1 | $97.57 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Unknown* | 1 | $97.565 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Unknown* | 70 | $97.565 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 70 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 70 | $97.59 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 200 | $97.56 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 79 | $97.55 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Unknown* | 200 | $97.555 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 18 | $97.55 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Unknown* | 2 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 3 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 27 | $97.55 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Unknown* | 18 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Unknown* | 9 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 30 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 72 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 30 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 28 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:50:22 - 09-Mar-26 |
| Sell* | 2 | $97.56 | Automatic Execution |
11:50:21 - 09-Mar-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 2 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 40 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 6 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 6 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Unknown* | 4 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 10 | $97.575 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 4 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 30 | $97.57 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 4 | $97.59 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Unknown* | 77 | $97.59 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Unknown* | 33 | $97.59 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Buy* | 16 | $97.59 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 20 | $97.585 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 17 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 8 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 2 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 14 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Unknown* | 24 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 4 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 16 | $97.585 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 20 | $97.58 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 90 | $97.59 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 8 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 2 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 7 | $97.61 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 63 | $97.61 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 37 | $97.61 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 30 | $97.62 | Automatic Execution |
11:50:11 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:50:11 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:50:11 - 09-Mar-26 |
| Sell* | 41 | $97.62 | Automatic Execution |
11:50:11 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Sell* | 29 | $97.62 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:50:10 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 200 | $97.635 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 39 | $97.64 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 61 | $97.64 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 19 | $97.64 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Unknown* | 125 | $97.65 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Unknown* | 125 | $97.65 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Unknown* | 70 | $97.65 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 5 | $97.635 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Unknown* | 90 | $97.63 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Unknown* | 20 | $97.64 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Unknown* | 100 | $97.635 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 200 | $97.635 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 200 | $97.635 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 50 | $97.635 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 40 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 4 | $97.64 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 41 | $97.63 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.605 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 50 | $97.60 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 90 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 25 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 32 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 30 | $97.55 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 20 | $97.551 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Unknown* | 8 | $97.545 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Unknown* | 30 | $97.545 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 2 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 8 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Buy* | 42 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 54 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 20 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 30 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 19 | $97.54 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Buy* | 19 | $97.54 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Unknown* | 10 | $97.535 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Sell* | 25 | $97.54 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 10 | $97.549 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Unknown* | 30 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Unknown* | 20 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 25 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 9 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:49:42 - 09-Mar-26 |
| Buy* | 50 | $97.55 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 40 | $97.55 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Buy* | 15 | $97.55 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Unknown* | 6 | $97.545 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Unknown* | 10 | $97.545 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Unknown* | 20 | $97.545 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 9 | $97.56 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Buy* | 20 | $97.575 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 80 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 87 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 5 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 12 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 45 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 25 | $97.565 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 19 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 33 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 17 | $97.56 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Unknown* | 40 | $97.565 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 2 | $97.56 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 3 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 9 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 1,400 | $97.55 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Unknown* | 20 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 32 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 200 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
11:49:13 - 09-Mar-26 |
| Sell* | 6 | $97.56 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 110 | $97.57 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Unknown* | 5 | $97.57 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 5 | $97.575 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 10 | $97.575 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Unknown* | 1 | $97.58 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 30 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 10 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 30 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 10 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $97.585 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 60 | $97.585 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 14 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 26 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 20 | $97.59 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Sell* | 5 | $97.585 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 80 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 1 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 1 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 8 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 20 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 10 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 10 | $97.585 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 30 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 150 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 20 | $97.61 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 4 | $97.62 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Unknown* | 20 | $97.63 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 12 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 7 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 93 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 93 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 2 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 98 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 125 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 5 | $97.625 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 71 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 125 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 4 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 5 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 35 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 20 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 25 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 25 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 190 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 110 | $97.63 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Unknown* | 10 | $97.625 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 29 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Unknown* | 60 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 60 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 30 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 30 | $97.63 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Unknown* | 60 | $97.63 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 2 | $97.63 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 2 | $97.63 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 1 | $97.63 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 12 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Unknown* | 10 | $97.65 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Unknown* | 8 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 24 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 3 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 3 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 23 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 4 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 80 | $97.645 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Unknown* | 17 | $97.64 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Unknown* | 22 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 8 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 100 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 35 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 8 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 4 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 4 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 7 | $97.64 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Unknown* | 2 | $97.63 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Unknown* | 6 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 16 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:29 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Buy* | 65 | $97.62 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Unknown* | 2 | $97.62 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:23 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
11:48:20 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 40 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.645 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 23 | $97.65 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 4 | $97.645 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 120 | $97.645 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 30 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Unknown* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Unknown* | 4 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Unknown* | 10 | $97.63 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 30 | $97.62 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 20 | $97.62 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 20 | $97.62 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Unknown* | 100 | $97.63 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 30 | $97.63 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 58 | $97.63 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 148 | $97.63 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Unknown* | 100 | $97.625 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Unknown* | 79 | $97.625 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 8 | $97.62 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Unknown* | 1 | $97.61 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Buy* | 6 | $97.62 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Sell* | 2 | $97.615 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Sell* | 2 | $97.615 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Unknown* | 5 | $97.62 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 25 | $97.615 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 100 | $97.615 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Unknown* | 5 | $97.62 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 100 | $97.615 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 120 | $97.62 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 5 | $97.61 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 25 | $97.61 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 15 | $97.61 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1,000 | $97.60 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 4 | $97.60 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 1,000 | $97.60 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 99 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Unknown* | 1 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Unknown* | 6 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Unknown* | 94 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Unknown* | 2 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Unknown* | 15 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 15 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 15 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 30 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 30 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 30 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 4 | $97.59 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Buy* | 19 | $97.58 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 72 | $97.58 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 28 | $97.58 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 9 | $97.57 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 38 | $97.56 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Unknown* | 100 | $97.555 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 100 | $97.555 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 160 | $97.56 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 248 | $97.56 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 1 | $97.555 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 2 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 21 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 24 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 21 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 21 | $97.56 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 6 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 8 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 6 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 28 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 36 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 12 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 9 | $97.56 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 20 | $97.571 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 20 | $97.571 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Buy* | 10 | $97.559 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Sell* | 46 | $97.54 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 4 | $97.54 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $97.535 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 30 | $97.55 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 2 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 19 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 10 | $97.565 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Unknown* | 3 | $97.565 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Unknown* | 5 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 13 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 13 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 3 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 5 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 13 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 15 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Buy* | 2 | $97.575 | Automatic Execution |
11:47:50 - 09-Mar-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 6 | $97.565 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Unknown* | 72 | $97.565 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Unknown* | 100 | $97.57 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 91 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Unknown* | 3 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Unknown* | 6 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 60 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 12 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 40 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 60 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 52 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 40 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 2 | $97.56 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Unknown* | 13 | $97.565 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Unknown* | 2 | $97.56 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Unknown* | 2 | $97.56 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:47:42 - 09-Mar-26 |
| Sell* | 87 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 12 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 50 | $97.58 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 51 | $97.58 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 865 | $97.58 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 135 | $97.58 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 5 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 5 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 1,999 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 300 | $97.57 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 200 | $97.55 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 3 | $97.55 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 98 | $97.45 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Unknown* | 2 | $97.445 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 20 | $97.445 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 20 | $97.445 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 70 | $97.45 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 70 | $97.45 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 30 | $97.45 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 100 | $97.475 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Unknown* | 20 | $97.47 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Sell* | 67 | $97.47 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Sell* | 10 | $97.471 | Automatic Execution |
11:47:02 - 09-Mar-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
11:47:01 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Sell* | 27 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Unknown* | 5 | $97.465 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Unknown* | 5 | $97.465 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 60 | $97.47 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 10 | $97.485 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 10 | $97.485 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 51 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 8 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 8 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 48 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 42 | $97.48 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 47 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 100 | $97.475 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 17 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 48 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 80 | $97.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 1 | $97.475 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Sell* | 5 | $97.48 | Automatic Execution |
11:46:52 - 09-Mar-26 |
| Unknown* | 10 | $97.495 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 38 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Buy* | 70 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Buy* | 14 | $97.49 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Unknown* | 100 | $97.485 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 9 | $97.49 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 150 | $97.49 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 10 | $97.495 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Unknown* | 60 | $97.505 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 4 | $97.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Unknown* | 1 | $97.50 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Unknown* | 1 | $97.50 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 10 | $97.505 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 20 | $97.51 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Buy* | 74 | $97.51 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 92 | $97.50 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 39 | $97.50 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 18 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 125 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 2,000 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 125 | $97.48 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 40 | $97.47 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 32 | $97.46 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 259 | $97.47 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 70 | $97.46 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Unknown* | 8 | $97.455 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 68 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 70 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 49 | $97.46 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 58 | $97.46 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Unknown* | 10 | $97.455 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 35 | $97.46 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Unknown* | 90 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 20 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 30 | $97.475 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 70 | $97.48 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 28 | $97.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 1 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 1 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 5 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 30 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 59 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 20 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 1 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 1 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 30 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 20 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 10 | $97.495 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 19 | $97.50 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Unknown* | 30 | $97.495 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Unknown* | 30 | $97.495 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Unknown* | 30 | $97.495 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 30 | $97.49 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Sell* | 30 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 5 | $97.50 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Unknown* | 20 | $97.495 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 60 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 12 | $97.49 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 9 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 5 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 200 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 29 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 19 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 1 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 5 | $97.495 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 190 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Unknown* | 5 | $97.495 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 5 | $97.495 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 230 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 270 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 32 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Unknown* | 100 | $97.495 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 18 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Unknown* | 43 | $97.495 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 30 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 19 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 18 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 4 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 96 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 15 | $97.49 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 100 | $97.465 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 10 | $97.465 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 30 | $97.465 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 10 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 7 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 7 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 9 | $97.47 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $97.485 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 20 | $97.485 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 10 | $97.485 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 52 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 30 | $97.485 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 30 | $97.475 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 4 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 84 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 16 | $97.48 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 2 | $97.48 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 90 | $97.48 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 6 | $97.48 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Unknown* | 30 | $97.475 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 30 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 15 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 52 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 58 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 2 | $97.455 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 27 | $97.45 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 7 | $97.45 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Unknown* | 100 | $97.445 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Unknown* | 200 | $97.445 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Unknown* | 100 | $97.445 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 5 | $97.455 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 1 | $97.455 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 1 | $97.455 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 30 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 17 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 4 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 59 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 39 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 96 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 17 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 310 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 28 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 2 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 199 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 20 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 5 | $97.455 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 5 | $97.455 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 100 | $97.44 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 4 | $97.44 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 120 | $97.435 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 1 | $97.43 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 10 | $97.445 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 10 | $97.445 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Sell* | 7 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Sell* | 2 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Unknown* | 10 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 20 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 20 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 7 | $97.44 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Sell* | 3 | $97.42 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 5 | $97.42 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 17 | $97.14 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 110 | $97.15 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 110 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 10 | $97.145 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 10 | $97.145 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 11 | $97.14 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 1 | $97.145 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Unknown* | 20 | $97.125 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 8 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 100 | $97.175 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 30 | $97.18 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Unknown* | 1 | $97.18 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 50 | $97.18 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 15 | $97.18 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 60 | $97.16 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Unknown* | 1 | $97.16 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Unknown* | 2 | $97.15 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 70 | $97.165 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 40 | $97.165 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 100 | $97.155 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 7 | $97.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 11 | $97.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 82 | $97.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 100 | $97.155 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Sell* | 30 | $97.145 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
11:21:54 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:54 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Sell* | 2 | $97.14 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 10 | $97.145 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 24 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 36 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 20 | $97.16 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 40 | $97.16 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 2 | $97.165 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 40 | $97.155 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Unknown* | 2 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:36 - 09-Mar-26 |
| Sell* | 100 | $97.145 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 100 | $97.145 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 14 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 16 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Unknown* | 2 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 2 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 1 | $97.13 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 50 | $97.15 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 90 | $97.15 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 20 | $97.15 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 70 | $97.135 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Unknown* | 40 | $97.145 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 168 | $97.14 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 32 | $97.14 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Unknown* | 110 | $97.13 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Unknown* | 20 | $97.13 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 28 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 30 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 15 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Sell* | 35 | $97.13 | Automatic Execution |
11:21:15 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
11:21:15 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Unknown* | 2 | $97.14 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 125 | $97.135 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 125 | $97.135 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 90 | $97.14 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 90 | $97.135 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Unknown* | 4 | $97.155 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 300 | $97.16 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Unknown* | 100 | $97.155 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 70 | $97.18 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 90 | $97.18 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Unknown* | 10 | $97.185 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 56 | $97.185 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Unknown* | 4 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Unknown* | 1 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $97.175 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $97.175 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 20 | $97.175 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 18 | $97.18 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 72 | $97.18 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 80 | $97.18 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 70 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 90 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Unknown* | 100 | $97.205 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 36 | $97.205 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 21 | $97.205 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 47 | $97.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 240 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 27 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 200 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 75 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 25 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 8 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 30 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 8 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 3 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 40 | $97.185 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 109 | $97.185 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 98 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 74 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 26 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 200 | $97.185 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 100 | $97.185 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Unknown* | 5 | $97.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $97.185 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $97.185 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 6 | $97.18 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 4 | $97.18 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 14 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 12 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 14 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 10 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 1 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 400 | $97.17 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 27 | $97.16 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 23 | $97.16 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 90 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 24 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 16 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 16 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 3 | $97.15 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 30 | $97.15 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 9 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 15 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 28 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 72 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 17 | $97.15 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 9 | $97.145 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 29 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 70 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 80 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 160 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 260 | $97.13 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 6 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 20 | $97.125 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 20 | $97.12 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Unknown* | 30 | $97.12 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Sell* | 21 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 79 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 80 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 180 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 90 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 160 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 26 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 74 | $97.10 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 20 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 19 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 22 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 23 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 83 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 17 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 9 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 30 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 30 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 70 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 50 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 21 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 16 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 5 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 100 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 11 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 50 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 80 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 174 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 91 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 20 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 23 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 30 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Unknown* | 30 | $97.095 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 180 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 10 | $97.075 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 30 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 30 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 30 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 30 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 30 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 76 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 24 | $97.075 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 89 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 11 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 340 | $97.07 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 38 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 54 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 11 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 30 | $97.06 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 50 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 50 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 50 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 20 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Unknown* | 20 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Unknown* | 25 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 160 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 140 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 200 | $97.06 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Sell* | 200 | $97.06 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Sell* | 200 | $97.06 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Unknown* | 200 | $97.065 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 5 | $97.075 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
11:19:43 - 09-Mar-26 |
| Buy* | 4 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 40 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 59 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 12 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 17 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 20 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 6 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 90 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 90 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 100 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 100 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 4 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 5 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 5 | $97.075 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 1 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 3 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 10 | $97.065 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 100 | $97.065 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 539 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 900 | $97.045 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 59 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 87 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 1,315 | $97.05 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 7 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 28 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 4 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 8 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Unknown* | 10 | $97.045 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Unknown* | 8 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 5 | $97.045 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 200 | $97.04 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 14 | $97.03 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 20 | $97.03 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 55 | $97.03 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:34 - 09-Mar-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Unknown* | 10 | $97.045 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 2 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 40 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 10 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 40 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 79 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 26 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 28 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 12 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 100 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Unknown* | 30 | $97.045 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Unknown* | 100 | $97.035 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 7 | $97.04 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 3 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 30 | $97.015 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 110 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 40 | $97.02 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Unknown* | 12 | $97.03 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Unknown* | 79 | $97.03 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Sell* | 7 | $97.03 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Unknown* | 3 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 12 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 8 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Unknown* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 8 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 18 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 28 | $97.02 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Unknown* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 20 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 8 | $97.04 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Unknown* | 3 | $97.04 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 7 | $97.03 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 1 | $96.98 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 20 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 14 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Unknown* | 80 | $96.995 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Unknown* | 6 | $96.995 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Unknown* | 40 | $96.99 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Unknown* | 10 | $96.99 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Buy* | 40 | $96.99 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Buy* | 1 | $96.989 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 256 | $97.00 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 950 | $97.00 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $97.005 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 49 | $97.00 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 80 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 190 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1,310 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 20 | $97.01 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 250 | $97.03 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 100 | $97.035 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:18:32 - 09-Mar-26 |
| Sell* | 10 | $97.015 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 18 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 20 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Unknown* | 9 | $97.03 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 8 | $97.03 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 30 | $97.03 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Unknown* | 80 | $97.04 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 10 | $97.055 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 15 | $97.05 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 34 | $97.06 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $97.065 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 33 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 90 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 100 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $97.075 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 33 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 33 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 80 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 33 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $97.075 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $97.075 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 125 | $97.075 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 3 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $97.075 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 13 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 5 | $97.08 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 8 | $97.05 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 10 | $97.055 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Unknown* | 75 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 25 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Buy* | 7 | $97.03 | Automatic Execution |
11:18:09 - 09-Mar-26 |
| Sell* | 100 | $97.025 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 40 | $97.03 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 40 | $97.06 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Unknown* | 10 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 20 | $97.075 | Automatic Execution |
11:18:01 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 6 | $97.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 20 | $97.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 70 | $97.065 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Unknown* | 30 | $97.065 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Sell* | 60 | $97.06 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Unknown* | 100 | $97.065 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Unknown* | 6 | $97.07 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Sell* | 6 | $97.07 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 46 | $97.04 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 18 | $97.04 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 16 | $97.04 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 20 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Unknown* | 1 | $97.05 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 6 | $97.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Unknown* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 8 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 62 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 6 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 200 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 59 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Unknown* | 100 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 120 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 125 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 110 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 120 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 130 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 2 | $97.06 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Unknown* | 20 | $97.065 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 38 | $97.07 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 4 | $97.07 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 30 | $97.07 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 10 | $97.07 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $97.085 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 12 | $97.10 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 8 | $97.10 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 12 | $97.10 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 12 | $97.10 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Unknown* | 5 | $97.095 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 3 | $97.09 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 16 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Unknown* | 12 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Unknown* | 12 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 8 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 12 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 4 | $97.08 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Unknown* | 10 | $97.07 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 20 | $97.07 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Unknown* | 20 | $97.08 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 30 | $97.08 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 3 | $97.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 95 | $97.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 60 | $97.105 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 30 | $97.11 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 100 | $97.115 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 170 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Sell* | 13 | $97.09 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 360 | $97.11 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 4 | $97.11 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Unknown* | 5 | $97.10 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
11:16:53 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Unknown* | 10 | $97.095 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Unknown* | 100 | $97.095 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 40 | $97.11 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 15 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 90 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 25 | $97.09 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 4 | $97.08 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 30 | $97.07 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 200 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 7 | $97.06 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 46 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 4 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 4 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 7 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 97 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 7 | $97.04 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 15 | $97.03 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 75 | $97.02 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 7 | $97.02 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 200 | $97.02 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 29 | $97.015 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 30 | $97.02 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 4 | $97.03 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 8 | $97.04 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 32 | $97.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Unknown* | 5 | $97.03 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Buy* | 100 | $97.03 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $97.015 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 200 | $97.015 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 80 | $97.03 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 6 | $97.03 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 20 | $97.03 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 4 | $97.03 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 5 | $97.03 | Automatic Execution |
11:16:24 - 09-Mar-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 34 | $97.06 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 55 | $97.06 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 45 | $97.06 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 38 | $97.06 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Unknown* | 120 | $97.06 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 31 | $97.05 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 9 | $97.05 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 4 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Unknown* | 10 | $97.045 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Unknown* | 89 | $97.045 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 50 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 150 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 30 | $97.05 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Unknown* | 38 | $97.06 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 38 | $97.06 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Unknown* | 62 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 38 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 30 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 38 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 30 | $97.06 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 1 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 1 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 12 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 7 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 33 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 500 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $97.065 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 4 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 30 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 38 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 38 | $97.07 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 20 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 5 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 7 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 20 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 21 | $97.06 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:16:06 - 09-Mar-26 |
| Unknown* | 3 | $97.055 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Unknown* | 30 | $97.055 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Unknown* | 100 | $97.055 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 4 | $97.06 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 30 | $97.05 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 87 | $97.05 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
11:15:59 - 09-Mar-26 |
| Unknown* | 3 | $97.045 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Unknown* | 10 | $97.045 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 6 | $97.045 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 7 | $97.045 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 11 | $97.04 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 97 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 3 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 50 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 60 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 3 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 60 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 10 | $97.03 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 50 | $97.035 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 60 | $97.035 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 30 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 150 | $97.04 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 58 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 2 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 4 | $97.06 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Sell* | 15 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Sell* | 30 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 15 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 83 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 16 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 12 | $97.04 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 2 | $97.05 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Unknown* | 3 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 25 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 72 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 28 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 72 | $97.045 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 4 | $97.05 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Unknown* | 188 | $97.045 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Unknown* | 110 | $97.045 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 99 | $97.04 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 10 | $97.04 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 3 | $97.04 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 26 | $97.05 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 70 | $97.05 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 40 | $97.05 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 5 | $97.05 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Sell* | 26 | $97.05 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 3 | $97.07 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 51 | $97.07 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 19 | $97.06 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Sell* | 9 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 131 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 28 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 12 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 70 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 70 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 70 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 70 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 30 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Buy* | 100 | $97.055 | Automatic Execution |
10:52:15 - 09-Mar-26 |
| Sell* | 17 | $97.05 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Unknown* | 125 | $97.055 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Unknown* | 25 | $97.055 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Unknown* | 100 | $97.055 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 5 | $97.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 5 | $97.11 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 82 | $97.10 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 130 | $97.085 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Unknown* | 56 | $97.10 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 5 | $97.13 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 5 | $97.12 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 60 | $97.12 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 5 | $97.11 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 30 | $97.11 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 11 | $97.159 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 72 | $97.16 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Unknown* | 20 | $97.185 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Unknown* | 100 | $97.185 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Unknown* | 10 | $97.185 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 5 | $97.18 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 5 | $97.145 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 5 | $97.15 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 5 | $97.15 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 108 | $97.15 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 5 | $97.14 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 40 | $97.115 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 40 | $97.115 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 50 | $97.105 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 10 | $97.095 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 30 | $97.09 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Buy* | 40 | $97.08 | Automatic Execution |
10:51:25 - 09-Mar-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 30 | $97.065 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $97.065 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 50 | $97.07 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 81 | $97.11 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 8 | $97.11 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 9 | $97.10 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 108 | $97.11 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 285 | $97.11 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 70 | $97.115 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 20 | $97.115 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 50 | $97.115 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 36 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 11 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 36 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 31 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 36 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 25 | $97.10 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Unknown* | 70 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 11 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 600 | $97.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 13 | $97.11 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 110 | $97.105 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 100 | $97.105 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 88 | $97.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Unknown* | 30 | $97.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 100 | $97.115 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 30 | $97.13 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 30 | $97.12 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Unknown* | 100 | $97.125 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 30 | $97.13 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 18 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 30 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 60 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 70 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 70 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 70 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 20 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 100 | $97.135 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 72 | $97.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 25 | $97.17 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 25 | $97.175 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.175 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
10:51:09 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 10 | $97.209 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 19 | $97.21 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 19 | $97.21 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 75 | $97.195 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 125 | $97.195 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 75 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 125 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 125 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 18 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 2 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 30 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Unknown* | 100 | $97.185 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 30 | $97.19 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 30 | $97.19 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Unknown* | 30 | $97.20 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Unknown* | 27 | $97.20 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Unknown* | 23 | $97.20 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 13 | $97.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 20 | $97.23 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Unknown* | 100 | $97.255 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 70 | $97.255 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 70 | $97.255 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 29 | $97.255 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 20 | $97.26 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 24 | $97.23 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 16 | $97.23 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 4 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 34 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 12 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 6 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 102 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 120 | $97.24 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 40 | $97.26 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 8 | $97.26 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 2 | $97.26 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Buy* | 47 | $97.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 40 | $97.27 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 30 | $97.28 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 20 | $97.28 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 10 | $97.305 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 40 | $97.305 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 2 | $97.305 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 50 | $97.305 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 30 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 30 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 26 | $97.30 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 26 | $97.30 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 19 | $97.31 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 30 | $97.305 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 40 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 36 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 120 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 106 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 120 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 110 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Unknown* | 10 | $97.305 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Unknown* | 10 | $97.305 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 9 | $97.315 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 10 | $97.34 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $97.335 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 4 | $97.34 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1,500 | $97.34 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 4 | $97.32 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 4 | $97.31 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 10 | $97.31 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 4 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 50 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 20 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 54 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 54 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Unknown* | 4 | $97.31 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $97.325 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $97.33 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 60 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 200 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 2,400 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 3 | $97.29 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 50 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1,000 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 120 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 25 | $97.25 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 4 | $97.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 51 | $97.23 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 125 | $97.225 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Unknown* | 24 | $97.22 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Unknown* | 2 | $97.22 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 42 | $97.22 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
10:49:53 - 09-Mar-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Unknown* | 4 | $97.22 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 30 | $97.21 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 80 | $97.21 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 250 | $97.225 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 20 | $97.22 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 60 | $97.22 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 4 | $97.21 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 4 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 300 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 40 | $97.19 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Unknown* | 10 | $97.185 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 9 | $97.18 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 4 | $97.18 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Unknown* | 30 | $97.12 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Unknown* | 20 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 117 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 117 | $97.14 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 117 | $97.14 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 140 | $97.15 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Unknown* | 93 | $97.12 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Unknown* | 7 | $97.12 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 117 | $97.12 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 8 | $97.12 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 20 | $97.12 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 117 | $97.12 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 11 | $97.12 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 8 | $97.11 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 40 | $97.10 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Unknown* | 10 | $97.09 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Unknown* | 30 | $97.09 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 99 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Unknown* | 1 | $97.11 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Unknown* | 1 | $97.11 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 60 | $97.13 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 40 | $97.13 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Unknown* | 25 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 319 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Unknown* | 70 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 36 | $97.11 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 90 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 76 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 24 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 76 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 200 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 2 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 76 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 38 | $97.12 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 29 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 48 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 31 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 30 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 100 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 29 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 15 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 18 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 29 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 67 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 33 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 26 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 7 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 14 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 4 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 29 | $97.10 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 70 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 76 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 29 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 31 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 31 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 70 | $97.11 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 80 | $97.11 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Unknown* | 31 | $97.12 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 31 | $97.12 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 4 | $97.12 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 50 | $97.115 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 10 | $97.115 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 21 | $97.12 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 40 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 31 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 60 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 19 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 60 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 120 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 60 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 120 | $97.11 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 8 | $97.125 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 5 | $97.125 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 50 | $97.125 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 80 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 190 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 80 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 80 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.105 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 17 | $97.10 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 27 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 73 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 60 | $97.12 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $97.11 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 20 | $97.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 10 | $97.115 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 40 | $97.11 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Unknown* | 10 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 11 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 23 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 37 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 3 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 36 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 41 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Unknown* | 41 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 6 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 3 | $97.101 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 60 | $97.11 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 10 | $97.115 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 9 | $97.12 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $97.12 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 10 | $97.125 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Unknown* | 8 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Unknown* | 10 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Unknown* | 9 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Unknown* | 1 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Unknown* | 98 | $97.13 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Unknown* | 2 | $97.13 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 70 | $97.14 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 60 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 10 | $97.165 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Unknown* | 50 | $97.14 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Unknown* | 88 | $97.15 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 20 | $97.12 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 100 | $97.135 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 3 | $97.13 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 60 | $97.14 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 50 | $97.14 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 10 | $97.145 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Sell* | 30 | $97.145 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 14 | $97.13 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Unknown* | 4 | $97.125 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Unknown* | 32 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Unknown* | 30 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Unknown* | 28 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 80 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 30 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 2 | $97.115 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 9 | $97.09 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 40 | $97.09 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Sell* | 14 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 20 | $97.09 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 26 | $97.10 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 16 | $97.10 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Unknown* | 5 | $97.12 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Unknown* | 2 | $97.12 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 100 | $97.115 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 100 | $97.115 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 53 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 79 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 400 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 11 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 120 | $97.11 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 60 | $97.12 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 30 | $97.12 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 14 | $97.12 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Unknown* | 76 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 98 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 4 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Unknown* | 10 | $97.125 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 3 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 5 | $97.12 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 50 | $97.14 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Sell* | 20 | $97.15 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 14 | $97.155 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 10 | $97.155 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 48 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 52 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 9 | $97.12 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 30 | $97.13 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 29 | $97.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 18 | $97.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Unknown* | 100 | $97.13 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 2 | $97.14 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Unknown* | 2 | $97.12 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Unknown* | 2 | $97.12 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 30 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 30 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 16 | $97.141 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Unknown* | 10 | $97.14 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 6 | $97.16 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 4 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 5 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 200 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 25 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 10 | $97.16 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 691 | $97.17 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 20 | $97.17 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 9 | $97.17 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 20 | $97.19 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $97.21 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 10 | $97.145 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Unknown* | 10 | $97.155 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Unknown* | 10 | $97.155 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Unknown* | 40 | $97.15 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Unknown* | 10 | $97.15 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1,035 | $97.15 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 250 | $97.15 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Unknown* | 10 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 50 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 100 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Sell* | 16 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Sell* | 38 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 10 | $97.14 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 30 | $97.14 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $97.135 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 1 | $97.135 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 20 | $97.13 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 30 | $97.13 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 20 | $97.11 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 30 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Unknown* | 34 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 9 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 30 | $97.09 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 70 | $97.09 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 30 | $97.09 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 26 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 35 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 65 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 8 | $97.09 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $97.105 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 1 | $97.105 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Unknown* | 30 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Unknown* | 20 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Unknown* | 10 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 20 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Unknown* | 10 | $97.10 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.09 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Unknown* | 10 | $97.10 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 60 | $97.10 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 10 | $97.12 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 20 | $97.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 80 | $97.13 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 10 | $97.135 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 18 | $97.15 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 9 | $97.15 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 100 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 30 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 30 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 30 | $97.155 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 6 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Unknown* | 6 | $97.16 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 60 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 100 | $97.18 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 30 | $97.16 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 10 | $97.15 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Unknown* | 8 | $97.15 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 2 | $97.16 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Sell* | 50 | $97.16 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $97.175 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 10 | $97.18 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 6 | $97.145 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 25 | $97.145 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 100 | $97.145 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 8 | $97.14 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 110 | $97.13 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Unknown* | 20 | $97.12 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Unknown* | 19 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 6 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 2 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 4 | $97.11 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 35 | $97.10 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 7 | $97.10 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 4 | $97.09 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Sell* | 130 | $97.86 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 13 | $97.87 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 125 | $97.89 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 27 | $97.87 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 40 | $97.87 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
09:37:50 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 3 | $97.86 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 4 | $97.86 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 6 | $97.87 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 17 | $97.88 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 17 | $97.88 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 65 | $97.91 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Unknown* | 100 | $97.87 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Unknown* | 125 | $97.87 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 125 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 8 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 4 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 4 | $97.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 21 | $97.85 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 9 | $97.85 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 11 | $97.85 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 20 | $97.86 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 10 | $97.86 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 125 | $97.845 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 73 | $97.86 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 27 | $97.86 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 49 | $97.86 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 90 | $97.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 20 | $97.85 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 21 | $97.88 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 19 | $97.88 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 11 | $97.87 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.865 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 80 | $97.86 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Unknown* | 10 | $97.83 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 20 | $97.84 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 10 | $97.815 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 50 | $97.815 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 50 | $97.815 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 50 | $97.815 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 50 | $97.815 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.805 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Unknown* | 10 | $97.805 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Unknown* | 2 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Unknown* | 125 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Unknown* | 21 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Unknown* | 10 | $97.82 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 18 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 22 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 10 | $97.825 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 50 | $97.82 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 40 | $98.02 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
09:36:57 - 09-Mar-26 |
| Unknown* | 37 | $98.01 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 20 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 20 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 36 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 40 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 6 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 30 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 4 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 6 | $98.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 13 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 5 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 90 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 204 | $98.00 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 50 | $97.99 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 10 | $97.99 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 80 | $97.99 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 56 | $97.94 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 16 | $97.96 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 84 | $97.96 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 4 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 3 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Unknown* | 10 | $97.95 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 20 | $97.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 125 | $97.955 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 50 | $97.955 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 75 | $97.955 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 125 | $97.955 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 20 | $97.95 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 5 | $97.98 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 15 | $97.94 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 15 | $97.94 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 20 | $97.94 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 10 | $97.95 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 1 | $97.941 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 18 | $97.91 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 40 | $97.97 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 50 | $97.98 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 15 | $97.98 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 15 | $97.98 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 15 | $97.95 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 35 | $97.94 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 20 | $97.93 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 80 | $97.93 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 4 | $97.95 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 4 | $97.95 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 500 | $97.96 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 81 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 19 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 190 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Unknown* | 12 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $98.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $98.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 17 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 90 | $98.32 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 27 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 5 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 30 | $98.305 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 80 | $98.305 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 80 | $98.305 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Unknown* | 10 | $98.305 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 39 | $98.30 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 31 | $98.29 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 3 | $98.285 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 4 | $98.28 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 6 | $98.28 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Unknown* | 2 | $98.235 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 7 | $98.235 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 200 | $98.235 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 100 | $98.21 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 26 | $98.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 20 | $98.24 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 20 | $98.29 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 220 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 69 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 20 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 31 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 20 | $98.29 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 20 | $98.29 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 84 | $98.30 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 16 | $98.30 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 30 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 31 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 87 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 3 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 10 | $98.27 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Sell* | 4 | $98.25 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 42 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 79 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 79 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 5 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 12 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 72 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 13 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 16 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 168 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 29 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $98.32 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 56 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 44 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 7 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 5 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 75 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 41 | $98.295 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 115 | $98.295 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 15 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 2 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 2 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 31 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 25 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 14 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 6 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 5 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 8 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 31 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 70 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 21 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 23 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 12 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 5 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 7 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 28 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 8 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 2 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 22 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 19 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 4 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 24 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 29 | $98.305 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $98.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 4 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 12 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 4 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 75 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 4 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Unknown* | 12 | $98.28 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 26 | $98.29 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 2 | $98.24 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 56 | $98.25 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 44 | $98.25 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 79 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 79 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 8 | $98.29 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 90 | $98.29 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 40 | $98.29 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Unknown* | 50 | $98.295 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 50 | $98.325 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 46 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 80 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 71 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 43 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 80 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 21 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 109 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 130 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 130 | $98.33 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 20 | $98.34 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 50 | $98.34 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 230 | $98.35 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Unknown* | 30 | $98.35 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 80 | $98.35 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Unknown* | 10 | $98.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 10 | $98.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 99 | $98.37 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 12 | $98.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 3 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 50 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 5 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 152 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 200 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 52 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 8 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 200 | $98.235 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 90 | $98.22 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 16 | $98.22 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 27 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 27 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 40 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 20 | $98.24 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Unknown* | 10 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 27 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 27 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 33 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 3 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 17 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 17 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 79 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 21 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 16 | $98.25 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 79 | $98.26 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 30 | $98.26 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 15 | $98.231 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 27 | $98.25 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 70 | $98.28 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 3 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 82 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 252 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 3 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 27 | $98.26 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Unknown* | 10 | $98.265 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 12 | $98.27 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 12 | $98.27 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 50 | $98.255 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 125 | $98.26 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 30 | $98.28 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 6 | $98.29 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 20 | $98.28 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $98.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 70 | $98.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 58 | $98.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 79 | $98.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 40 | $98.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $98.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 20 | $98.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 35 | $98.325 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 90 | $98.325 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 90 | $98.325 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.325 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.325 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 2 | $98.31 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 80 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $98.32 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 20 | $98.33 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 30 | $98.33 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Unknown* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Unknown* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Unknown* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 70 | $98.33 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 80 | $98.33 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.33 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 17 | $98.34 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 40 | $98.34 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 60 | $98.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.35 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 20 | $98.351 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 18 | $98.36 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 18 | $98.36 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 10 | $98.37 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 30 | $98.38 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 10 | $98.38 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 30 | $98.39 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 60 | $98.39 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 12 | $98.40 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 28 | $98.40 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 79 | $98.40 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 13 | $98.39 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 50 | $98.36 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 50 | $98.365 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 300 | $98.35 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Unknown* | 100 | $98.34 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 20 | $98.33 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 20 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 5 | $98.351 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 10 | $98.37 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 12 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 12 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 6 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 12 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 3 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 11 | $98.355 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 11 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 10 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 3 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 6 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 11 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 12 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 10 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Unknown* | 11 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 12 | $98.36 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 125 | $98.355 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 10 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 9 | $98.355 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 125 | $98.355 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 10 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 90 | $98.35 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 3 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 3 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 2 | $98.27 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 40 | $98.301 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 40 | $98.301 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 235 | $98.30 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $98.27 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 7 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 7 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 9 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Unknown* | 96 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Unknown* | 32 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 12 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Unknown* | 80 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Unknown* | 10 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 27 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 50 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 13 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 33 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 22 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 40 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 85 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 143 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 70 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 120 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 27 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 80 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 25 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 190 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 3,450 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 350 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 150 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 160 | $98.24 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 80 | $98.23 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 20 | $98.20 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 40 | $98.17 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 3 | $98.15 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Sell* | 7 | $98.15 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 40 | $98.17 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 30 | $98.16 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 1 | $98.16 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $98.165 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $98.165 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 8 | $98.165 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 20 | $98.17 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 2 | $98.145 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 10 | $98.165 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 40 | $98.17 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 21 | $98.16 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Unknown* | 174 | $98.16 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Unknown* | 20 | $98.16 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Unknown* | 35 | $98.16 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $98.13 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Unknown* | 100 | $98.13 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $98.14 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 2 | $98.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 5 | $98.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 40 | $98.16 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Unknown* | 79 | $98.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 12 | $98.175 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 51 | $98.175 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 125 | $98.175 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Unknown* | 25 | $98.18 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $98.175 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 20 | $98.19 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 40 | $98.21 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 10 | $98.21 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 30 | $98.205 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 30 | $98.21 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 3 | $98.20 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 20 | $98.20 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 2 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 14 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 6 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 4 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 6 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 6 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 90 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 2 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 4 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 30 | $98.13 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Unknown* | 20 | $98.14 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 30 | $98.14 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Sell* | 26 | $98.14 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 4 | $98.14 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 9 | $98.16 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 95 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 15 | $98.18 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 10 | $98.19 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 10 | $98.19 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 40 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Unknown* | 30 | $98.18 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Unknown* | 10 | $98.18 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 50 | $98.21 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 70 | $98.225 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 30 | $98.225 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 60 | $98.225 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 12 | $98.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $98.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 20 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 42 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 20 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 101 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 20 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 111 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 125 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 125 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 125 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 125 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 20 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 30 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 20 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 32 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 29 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 23 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 16 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.035 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 50 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 51 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 20 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 15 | $98.05 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 40 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 60 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 3 | $98.05 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $98.07 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 7 | $98.06 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 130 | $98.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 40 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 10 | $98.055 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 200 | $98.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 63 | $98.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $98.095 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 7 | $98.095 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 136 | $98.095 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Unknown* | 30 | $98.11 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 50 | $98.11 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 20 | $98.11 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $98.10 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 29 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 6 | $98.09 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 60 | $98.11 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 155 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 33 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 50 | $98.105 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 68 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 32 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 35 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 300 | $98.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 100 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $98.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 41 | $98.10 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 1 | $98.105 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 20 | $98.105 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 20 | $98.105 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 200 | $98.04 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 23 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 12 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $98.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 24 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 17 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 35 | $98.05 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 12 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 174 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 97 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 3 | $98.06 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 6 | $98.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 10 | $98.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 40 | $98.051 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Sell* | 30 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 68 | $98.10 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 33 | $98.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 35 | $98.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 90 | $98.16 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 30 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 20 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 10 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 90 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 90 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 90 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 30 | $98.17 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 5 | $98.18 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 6 | $98.13 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 2 | $98.13 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 169 | $98.10 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 14 | $98.08 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 9 | $98.025 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 24 | $98.025 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 12 | $98.03 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 28 | $98.03 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 3 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 180 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 174 | $98.02 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 10 | $98.02 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 3 | $98.01 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 3 | $98.01 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 3 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 7 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 3 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 60 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 60 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 60 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 22 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 52 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 52 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 23 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 23 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 23 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 119 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 119 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 25 | $97.99 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Unknown* | 30 | $97.985 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Unknown* | 2 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Unknown* | 2 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 50 | $97.955 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 17 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 17 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Unknown* | 50 | $97.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Unknown* | 50 | $97.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 17 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 2 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 17 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 3 | $97.97 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Unknown* | 7 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 2 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 17 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 17 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 29 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Unknown* | 3 | $97.93 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 10 | $97.915 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 8 | $97.92 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 3 | $97.88 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 3 | $97.87 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 7 | $97.86 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 2 | $97.87 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 28 | $97.86 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Unknown* | 10 | $97.89 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Unknown* | 6 | $97.89 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 3 | $97.89 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 3 | $97.88 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 2 | $97.89 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Unknown* | 22 | $98.13 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Buy* | 10 | $98.13 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 20 | $98.115 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 30 | $98.115 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Buy* | 50 | $98.13 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 12 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 5 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 41 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 29 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 12 | $98.09 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 27 | $98.10 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 20 | $98.06 | Automatic Execution |
09:32:08 - 09-Mar-26 |
| Sell* | 11 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 153 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 50 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 21 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 107 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 147 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 27 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 14 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 8 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 49 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 5 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 87 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 98 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 12 | $98.02 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 12 | $98.02 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 18 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 18 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 215 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 23 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 22 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 12 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 22 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 12 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 25 | $98.03 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 22 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 196 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 22 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 22 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 12 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 2 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 2 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 7 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 93 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 27 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 12 | $98.05 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 81 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 64 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 36 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 72 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 63 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 37 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 20 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 2 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 89 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 31 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 69 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 8 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 17 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 25 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 58 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 58 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 42 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 20 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 7 | $98.11 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Unknown* | 101 | $98.12 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Unknown* | 1 | $98.12 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 15 | $98.11 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 175 | $98.11 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 7 | $98.125 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 2 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 2 | $98.08 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 88 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 12 | $98.08 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 20 | $98.095 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 20 | $98.10 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 20 | $98.105 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 9 | $98.08 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 4 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 14 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 9 | $98.09 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 30 | $98.12 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 79 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 12 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 60 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 41 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 27 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 201 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 93 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 11 | $98.11 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 11 | $98.10 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 11 | $98.11 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 9 | $98.10 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 11 | $98.11 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 4 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 6 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 4 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 6 | $98.105 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 6 | $98.105 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 80 | $98.10 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 20 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 86 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 106 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 86 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 125 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 159 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 106 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 106 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 290 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 200 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 50 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 200 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 2 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 9 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 9 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 40 | $98.115 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 20 | $98.115 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 3 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 32 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 50 | $98.115 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 9 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 90 | $98.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 20 | $98.14 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Unknown* | 1 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 2 | $98.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Unknown* | 12 | $98.13 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 29 | $98.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 12 | $98.135 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 29 | $98.14 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 12 | $98.13 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 19 | $98.13 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 2 | $98.13 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 12 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 2 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 5 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 56 | $98.11 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 6 | $98.12 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 4 | $98.12 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 125 | $98.12 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 38 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 62 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 20 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 90 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 50 | $98.15 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Buy* | 9 | $98.16 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 2 | $98.16 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 300 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Unknown* | 100 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 200 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 79 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 97 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 3 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 3 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 12 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 3 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 20 | $98.16 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 60 | $98.13 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 4 | $98.14 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 6 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 12 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 4 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 12 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 75 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 125 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 29 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 58 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 2 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 45 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 3 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 12 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 110 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 45 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 45 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 122 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 29 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 42 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 29 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 200 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 58 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 20 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 122 | $98.145 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 125 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 12 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 10 | $98.16 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Unknown* | 6 | $98.18 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Unknown* | 20 | $98.185 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Unknown* | 20 | $98.185 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Unknown* | 20 | $98.185 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 60 | $98.19 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 170 | $98.18 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 2 | $98.21 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 2 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 19 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 20 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 90 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $98.22 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 29 | $98.23 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 121 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 4 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 30 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $98.22 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 6 | $98.23 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 9 | $98.24 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 14 | $98.27 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 7 | $98.27 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Unknown* | 50 | $98.28 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 3 | $98.29 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 12 | $98.28 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 8 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 61 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 7 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 12 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 60 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 12 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 9 | $98.24 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 68 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 130 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 172 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 88 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 22 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 20 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 130 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 30 | $98.25 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 100 | $98.265 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 30 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 21 | $98.275 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 12 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 3 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 28 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 13 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 7 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 20 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.27 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Unknown* | 20 | $98.28 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 1 | $98.29 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 2 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 30 | $98.285 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 30 | $98.285 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 50 | $98.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 39 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 30 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 2 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 18 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 12 | $98.29 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 10 | $98.285 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 200 | $98.295 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 50 | $98.295 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 188 | $98.295 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.295 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 30 | $98.29 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 79 | $98.29 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 28 | $98.29 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.29 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 4 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 6 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 74 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 28 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 5 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 4 | $98.26 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 25 | $98.24 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.25 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 12 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 28 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 5 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 27 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 28 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 20 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 19 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 2 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Unknown* | 19 | $98.235 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 47 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 127 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 2 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 2 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 154 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 8 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Unknown* | 12 | $98.235 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 21 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 35 | $98.22 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 15 | $98.22 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 14 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 12 | $98.23 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Unknown* | 12 | $98.245 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 18 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 16 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 66 | $98.24 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 55 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 12 | $98.255 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 82 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 58 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 135 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 58 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 6 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 183 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 13 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 165 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 35 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 11 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 90 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.26 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 58 | $98.27 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Sell* | 94 | $98.60 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 134 | $98.60 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 12 | $98.62 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.62 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 30 | $98.63 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.62 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.64 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 184 | $98.65 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 81 | $98.65 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 60 | $98.66 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 125 | $98.67 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $98.67 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 125 | $98.67 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 20 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 8 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 12 | $98.69 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 71 | $98.69 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 3 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 7 | $98.69 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 3 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 20 | $98.68 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 30 | $98.70 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 29 | $98.71 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 3 | $98.71 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 3 | $98.71 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 12 | $98.70 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 83 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 10 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 16 | $98.68 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 300 | $98.68 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 10 | $98.66 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 5 | $98.705 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 30 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 39 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 19 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 30 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 10 | $98.73 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Unknown* | 10 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Unknown* | 10 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Unknown* | 10 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 5 | $98.715 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Sell* | 2 | $98.72 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 2 | $98.72 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 30 | $98.72 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 2 | $98.73 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 2 | $98.735 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Unknown* | 28 | $98.72 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Unknown* | 2 | $98.72 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Unknown* | 28 | $98.72 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 2 | $98.735 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 10 | $98.75 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 10 | $98.73 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 9 | $98.76 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 10 | $98.75 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.73 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $98.73 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 22 | $98.73 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 20 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 117 | $98.70 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 6 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 10 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 15 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 32 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 42 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 68 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 12 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 62 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 50 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 232 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 24 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 4 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 47 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 12 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 43 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 174 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 7 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 28 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 47 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 20 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 10 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 192 | $98.685 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $98.685 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 8 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 18 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 7 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 5 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Unknown* | 8 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 8 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $98.69 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Unknown* | 30 | $98.69 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Unknown* | 4 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Unknown* | 10 | $98.695 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Unknown* | 50 | $98.695 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Unknown* | 10 | $98.695 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 9 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 62 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 4 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 125 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 40 | $98.67 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 40 | $98.68 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 50 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 75 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 125 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 75 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 125 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 125 | $98.675 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 108 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 22 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 50 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 50 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Unknown* | 30 | $98.68 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 10 | $98.65 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 2 | $98.65 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $98.65 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $98.65 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 51 | $98.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 51 | $98.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 71 | $98.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 71 | $98.655 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 29 | $98.655 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 100 | $98.655 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 10 | $98.66 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 6 | $98.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 3 | $98.66 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 25 | $98.66 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 2 | $98.66 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 2 | $98.67 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 32 | $98.67 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 20 | $98.67 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 18 | $98.67 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 16 | $98.67 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Unknown* | 3 | $98.66 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Unknown* | 57 | $98.66 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 20 | $98.655 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 20 | $98.65 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 50 | $98.63 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 30 | $98.65 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 40 | $98.72 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 300 | $98.71 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Unknown* | 90 | $98.72 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 50 | $98.71 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 200 | $98.71 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 1,000 | $98.70 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 10 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 69 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 20 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 11 | $98.67 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 6 | $98.61 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 4 | $98.61 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 10 | $98.63 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 10 | $98.67 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 300 | $98.67 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 2 | $98.695 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 2 | $98.695 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 20 | $98.71 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 10 | $98.71 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 30 | $98.695 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 10 | $98.695 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 10 | $98.73 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 10 | $98.73 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Unknown* | 10 | $98.695 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Unknown* | 10 | $98.695 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 10 | $98.72 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 7 | $98.72 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 7 | $98.73 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 8 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 31 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 68 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 4 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 9 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 9 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 8 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 8 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 8 | $98.70 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 30 | $98.67 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 10 | $98.67 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 10 | $98.67 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 10 | $98.67 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 20 | $98.75 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 10 | $98.74 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 31 | $98.74 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 20 | $98.74 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.75 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.77 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 200 | $98.77 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 200 | $98.77 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 19 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 21 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 50 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 10 | $98.79 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 99 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 10 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 30 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Unknown* | 6 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 7 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 6 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 6 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 12 | $98.85 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 5 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 10 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 10 | $98.84 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 10 | $98.82 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 2 | $98.84 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Unknown* | 10 | $98.815 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Unknown* | 30 | $98.815 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Unknown* | 100 | $98.815 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Unknown* | 12 | $98.81 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 20 | $98.82 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 10 | $98.83 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 105 | $98.83 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.445 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 10 | $98.445 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 10 | $98.445 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 1 | $98.445 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 1 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 7 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 4 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 30 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 30 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 16 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 4 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 30 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 30 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 40 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 30 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 40 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 4 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 20 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 16 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 40 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 34 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 6 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.455 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 50 | $98.46 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 75 | $98.455 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.46 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 125 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 10 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 10 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 10 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 79 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 221 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 79 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 7 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 21 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 79 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 42 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 80 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 1 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 10 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 60 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 10 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 300 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 68 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 6 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 8 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 10 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 6 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 10 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 49 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 6 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 12 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 132 | $98.41 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 48 | $98.41 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 8 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 12 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 28 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 6 | $98.42 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 2,863 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 2,830 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 2,880 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 2,830 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 50 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 50 | $98.44 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Unknown* | 200 | $98.43 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 5 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 5 | $98.45 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 28 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 12 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 180 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.44 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 12 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 12 | $98.42 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 99 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 11 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 150 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 3 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 43 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 750 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 40 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 8 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 5 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $98.41 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 46 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 6 | $98.39 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.34 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 50 | $98.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 50 | $98.29 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 60 | $98.285 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.29 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.28 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.26 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 26 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 44 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 30 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 45 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 45 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 10 | $98.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 70 | $98.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 30 | $98.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $98.11 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 200 | $98.11 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 30 | $98.11 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 28 | $98.12 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 60 | $98.12 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $98.13 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 8 | $98.16 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $98.16 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 8 | $98.15 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 6 | $98.08 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 78 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 78 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 78 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 121 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 78 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 78 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 78 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 121 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 7 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 60 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 60 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 60 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 60 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 53 | $98.145 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 2 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $98.145 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 50 | $98.145 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 10 | $98.16 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 8 | $98.16 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $98.16 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 300 | $98.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 20 | $98.15 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 8 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $98.13 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 3 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 7 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 10 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 78 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 60 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 17 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 52 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 148 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 83 | $98.12 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 66 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 9 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 125 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 98 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 12 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 28 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 62 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $98.10 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $98.095 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 44 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.08 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 7 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 18 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 118 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 110 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 109 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $98.16 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 30 | $98.21 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $98.22 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 3 | $98.23 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.22 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 99 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 2 | $98.245 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 4 | $98.24 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $98.28 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Unknown* | 1 | $98.27 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Unknown* | 2 | $98.27 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 50 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 1 | $98.27 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.255 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.255 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 3 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 4 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 125 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 71 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 125 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $98.26 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 5 | $98.255 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 1 | $98.27 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 125 | $98.28 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 125 | $98.28 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $98.27 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $98.27 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 60 | $98.27 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 8 | $98.29 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 8 | $98.29 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 3 | $98.30 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 150 | $98.30 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 125 | $98.28 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 50 | $98.28 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 60 | $98.24 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 56 | $98.24 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 5 | $98.23 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 40 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $98.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 3 | $98.22 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 4 | $98.22 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.145 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $98.145 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 19 | $98.18 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 9 | $98.16 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $98.115 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 60 | $98.115 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 30 | $98.10 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 19 | $98.09 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $98.08 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $98.04 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.02 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $98.115 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 60 | $98.115 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 26 | $97.96 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $97.97 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $97.975 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $97.96 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 3 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 17 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 15 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 15 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $97.99 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 200 | $97.97 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 300 | $98.15 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $98.15 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $98.10 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $97.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 16 | $97.96 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 21 | $97.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 174 | $97.97 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 80 | $97.86 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 98 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 21 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 41 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 57 | $97.86 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 37 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 26 | $97.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 45 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 45 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 110 | $97.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 90 | $97.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 90 | $97.90 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 78 | $97.91 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 69 | $97.91 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 9 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 28 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 112 | $97.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 28 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 70 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $97.93 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 44 | $97.93 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 9 | $97.815 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 60 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 40 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 60 | $97.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 45 | $97.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 45 | $97.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 40 | $97.89 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $97.91 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 165 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 35 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 103 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 35 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 62 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 84 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 84 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 49 | $97.86 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 65 | $97.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 51 | $97.905 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 51 | $97.905 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 75 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 125 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $97.815 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 58 | $97.84 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 125 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 39 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 44 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 22 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 22 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 85 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Unknown* | 12 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 10 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 147 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 3 | $97.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 46 | $97.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 12 | $97.82 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $97.81 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 79 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 79 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 79 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 79 | $97.79 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 8 | $97.85 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 30 | $97.79 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 12 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 12 | $97.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 85 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 85 | $97.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 52 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 148 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 85 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.695 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 45 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 63 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 125 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $97.81 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 32 | $97.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 84 | $97.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 84 | $97.78 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 24 | $97.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.74 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 322 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 178 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 91 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 146 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 46 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 8 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 102 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 44 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 90 | $97.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $97.685 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 16 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 36 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 44 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.695 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 85 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 75 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 125 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 70 | $97.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 60 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 140 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 8 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 2 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 85 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 195 | $97.68 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 135 | $97.685 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 45 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 51 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 45 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 84 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 75 | $97.715 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 75 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 94 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.715 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.715 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 310 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $97.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 102 | $97.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 120 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 80 | $97.69 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:56 - 09-Mar-26 |
| Buy* | 8 | $97.70 | Ordinary |
09:29:48 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:48 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:48 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:29:42 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:42 - 09-Mar-26 |
| Buy* | 6 | $97.70 | Ordinary |
09:29:42 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:42 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:36 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:36 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Ordinary |
09:29:33 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:31 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 31 | $97.65 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 31 | $97.65 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 6 | $97.70 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:27 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 38 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 11 | $97.69 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 13 | $97.69 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 11 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 30 | $97.62 | Ordinary |
09:29:05 - 09-Mar-26 |
| Buy* | 20 | $97.62 | Ordinary |
09:29:05 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:03 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:03 - 09-Mar-26 |
| Buy* | 6 | $97.70 | Ordinary |
09:29:03 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:03 - 09-Mar-26 |
| Sell* | 8 | $97.531 | Ordinary |
09:29:02 - 09-Mar-26 |
| Buy* | 11 | $97.70 | Ordinary |
09:29:00 - 09-Mar-26 |
| Buy* | 4 | $97.70 | Ordinary |
09:29:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:29:00 - 09-Mar-26 |
| Sell* | 68 | $97.63 | Ordinary |
09:28:49 - 09-Mar-26 |
| Sell* | 324 | $97.64 | Ordinary |
09:28:49 - 09-Mar-26 |
| Sell* | 324 | $97.63 | Ordinary |
09:28:49 - 09-Mar-26 |
| Buy* | 20 | $97.66 | Ordinary |
09:28:49 - 09-Mar-26 |
| Buy* | 82 | $97.68 | Ordinary |
09:28:48 - 09-Mar-26 |
| Buy* | 18 | $97.68 | Ordinary |
09:28:48 - 09-Mar-26 |
| Buy* | 5 | $97.65 | Ordinary |
09:28:47 - 09-Mar-26 |
| Buy* | 100 | $97.68 | Ordinary |
09:28:47 - 09-Mar-26 |
| Buy* | 4 | $97.65 | Ordinary |
09:28:38 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:28:38 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:28:38 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Ordinary |
09:28:38 - 09-Mar-26 |
| Sell* | 1 | $97.61 | Ordinary |
09:28:38 - 09-Mar-26 |
| Sell* | 230 | $97.63 | Ordinary |
09:28:34 - 09-Mar-26 |
| Sell* | 334 | $97.63 | Ordinary |
09:28:34 - 09-Mar-26 |
| Sell* | 334 | $97.63 | Ordinary |
09:28:32 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 42 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 334 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 334 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Ordinary |
09:28:31 - 09-Mar-26 |
| Sell* | 1 | $97.61 | Ordinary |
09:28:30 - 09-Mar-26 |
| Sell* | 174 | $97.59 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 10 | $97.58 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 48 | $97.57 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 42 | $97.57 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 42 | $97.57 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 28 | $97.57 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 3 | $97.59 | Ordinary |
09:28:01 - 09-Mar-26 |
| Sell* | 100 | $97.58 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 14 | $97.61 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 13 | $97.61 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 10 | $97.60 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 10 | $97.63 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 9 | $97.60 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $97.61 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 2 | $97.62 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 5 | $97.67 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 5 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 11 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 12 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 11 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:59 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 30 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 15 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:49 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 97 | $97.69 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 120 | $97.69 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 17 | $97.69 | Ordinary |
09:27:45 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:41 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:41 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 40 | $97.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 3 | $97.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 40 | $97.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 2 | $97.85 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 4 | $97.71 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 6 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 6 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 4 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 8 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 70 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.88 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 50 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 25 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 50 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 25 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Ordinary |
09:27:39 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
09:27:38 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:38 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Ordinary |
09:27:38 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:38 - 09-Mar-26 |
| Sell* | 90 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 20 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 13 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 13 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:37 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:31 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Ordinary |
09:27:31 - 09-Mar-26 |
| Sell* | 20 | $97.68 | Ordinary |
09:27:31 - 09-Mar-26 |
| Sell* | 80 | $97.68 | Ordinary |
09:27:31 - 09-Mar-26 |
| Sell* | 30 | $97.68 | Ordinary |
09:27:31 - 09-Mar-26 |
| Sell* | 11 | $97.70 | Ordinary |
09:27:31 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:31 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:30 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:30 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:30 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:30 - 09-Mar-26 |
| Buy* | 20 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Sell* | 70 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 13 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:23 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 14 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 14 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 17 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 16 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 175 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 14 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 14 | $97.69 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 14 | $97.70 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 14 | $97.70 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 15 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 40 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:11 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:08 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:08 - 09-Mar-26 |
| Sell* | 12 | $97.70 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 4 | $97.70 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 12 | $97.67 | Ordinary |
09:26:59 - 09-Mar-26 |
| Sell* | 24 | $97.68 | Ordinary |
09:26:40 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
09:26:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:40 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:26:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:40 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:40 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
09:26:39 - 09-Mar-26 |
| Unknown* | 1 | $97.69 | Ordinary |
09:26:35 - 09-Mar-26 |
| Unknown* | 3 | $97.69 | Ordinary |
09:26:30 - 09-Mar-26 |
| Unknown* | 50 | $97.69 | Ordinary |
09:26:30 - 09-Mar-26 |
| Unknown* | 8 | $97.69 | Ordinary |
09:26:27 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Ordinary |
09:26:20 - 09-Mar-26 |
| Unknown* | 50 | $97.69 | Ordinary |
09:26:20 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Ordinary |
09:26:20 - 09-Mar-26 |
| Unknown* | 50 | $97.69 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 5 | $97.70 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:17 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:17 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:17 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 6 | $97.69 | Ordinary |
09:26:10 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Ordinary |
09:26:10 - 09-Mar-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:26:10 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:10 - 09-Mar-26 |
| Unknown* | 50 | $97.69 | Ordinary |
09:26:10 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:08 - 09-Mar-26 |
| Sell* | 9 | $97.70 | Ordinary |
09:26:03 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:03 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 23 | $97.70 | Ordinary |
09:25:58 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:58 - 09-Mar-26 |
| Sell* | 116 | $97.67 | Ordinary |
09:25:57 - 09-Mar-26 |
| Unknown* | 100 | $97.68 | Ordinary |
09:25:57 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:55 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:54 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:54 - 09-Mar-26 |
| Sell* | 43 | $97.70 | Ordinary |
09:25:54 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:54 - 09-Mar-26 |
| Buy* | 40 | $97.70 | Ordinary |
09:25:49 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:49 - 09-Mar-26 |
| Buy* | 20 | $97.70 | Ordinary |
09:25:48 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:48 - 09-Mar-26 |
| Sell* | 11 | $97.70 | Ordinary |
09:25:42 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:42 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:42 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Ordinary |
09:25:42 - 09-Mar-26 |
| Sell* | 230 | $97.72 | Ordinary |
09:25:42 - 09-Mar-26 |
| Sell* | 12 | $97.72 | Ordinary |
09:25:42 - 09-Mar-26 |
| Sell* | 7 | $97.70 | Ordinary |
09:25:30 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Ordinary |
09:25:20 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Ordinary |
09:25:20 - 09-Mar-26 |
| Buy* | 1 | $97.83 | Ordinary |
09:25:09 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
09:25:08 - 09-Mar-26 |
| Buy* | 120 | $97.83 | Ordinary |
09:25:06 - 09-Mar-26 |
| Buy* | 120 | $97.85 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 576 | $97.85 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 120 | $97.85 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 57 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 700 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 120 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1,995 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 119 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $97.75 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 80 | $97.76 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 21 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 38 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 65 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 65 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 8 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 4 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 12 | $97.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 65 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 34 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 35 | $97.69 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 102 | $97.66 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 69 | $97.70 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 15 | $97.71 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 250 | $97.77 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $97.77 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 69 | $97.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $97.84 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 401 | $97.86 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $97.88 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $97.88 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 20 | $97.80 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $97.98 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 60 | $97.98 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 25 | $97.99 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 330 | $98.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 35 | $98.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 365 | $98.00 | Ordinary |
09:24:58 - 09-Mar-26 |
| Buy* | 120 | $98.02 | Ordinary |
09:24:50 - 09-Mar-26 |
| Sell* | 365 | $98.00 | Ordinary |
09:24:49 - 09-Mar-26 |
| Sell* | 74 | $98.00 | Ordinary |
09:24:30 - 09-Mar-26 |
| Sell* | 5 | $98.00 | Ordinary |
09:24:30 - 09-Mar-26 |
| Sell* | 14 | $98.00 | Ordinary |
09:24:30 - 09-Mar-26 |
| Buy* | 80 | $98.07 | Ordinary |
09:24:18 - 09-Mar-26 |
| Buy* | 20 | $98.06 | Ordinary |
09:24:18 - 09-Mar-26 |
| Sell* | 13 | $98.04 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 20 | $98.03 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 1 | $98.03 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 10 | $98.03 | Ordinary |
09:24:14 - 09-Mar-26 |
| Sell* | 15 | $98.05 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 80 | $98.06 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 1,000 | $98.06 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 15 | $98.08 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 15 | $98.07 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 25 | $98.07 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 25 | $98.08 | Ordinary |
09:24:13 - 09-Mar-26 |
| Sell* | 15 | $98.08 | Ordinary |
09:24:11 - 09-Mar-26 |
| Buy* | 25 | $98.10 | Ordinary |
09:22:58 - 09-Mar-26 |
| Buy* | 25 | $98.10 | Ordinary |
09:22:55 - 09-Mar-26 |
| Buy* | 34 | $98.10 | Ordinary |
09:22:47 - 09-Mar-26 |
| Buy* | 13 | $98.10 | Ordinary |
09:22:47 - 09-Mar-26 |
| Buy* | 3 | $98.09 | Ordinary |
09:22:44 - 09-Mar-26 |
| Buy* | 86 | $98.06 | Ordinary |
09:22:38 - 09-Mar-26 |
| Buy* | 4 | $98.05 | Ordinary |
09:22:30 - 09-Mar-26 |
| Buy* | 1 | $98.05 | Ordinary |
09:22:30 - 09-Mar-26 |
| Sell* | 98 | $98.08 | Ordinary |
09:22:11 - 09-Mar-26 |
| Sell* | 2 | $98.08 | Ordinary |
09:22:11 - 09-Mar-26 |
| Buy* | 53 | $98.08 | Ordinary |
09:22:02 - 09-Mar-26 |
| Buy* | 41 | $98.07 | Ordinary |
09:21:45 - 09-Mar-26 |
| Buy* | 3 | $98.06 | Ordinary |
09:21:27 - 09-Mar-26 |
| Buy* | 20 | $98.05 | Ordinary |
09:21:27 - 09-Mar-26 |
| Buy* | 6 | $98.04 | Ordinary |
09:21:11 - 09-Mar-26 |
| Buy* | 12 | $98.04 | Ordinary |
09:21:11 - 09-Mar-26 |
| Buy* | 2 | $98.04 | Ordinary |
09:21:09 - 09-Mar-26 |
| Buy* | 6 | $98.04 | Ordinary |
09:20:53 - 09-Mar-26 |
| Buy* | 12 | $98.04 | Ordinary |
09:20:53 - 09-Mar-26 |
| Buy* | 2 | $98.04 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 24 | $98.04 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 46 | $98.04 | Ordinary |
09:20:46 - 09-Mar-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:20:07 - 09-Mar-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:20:07 - 09-Mar-26 |
| Sell* | 7 | $98.10 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 6 | $98.10 | Ordinary |
09:19:52 - 09-Mar-26 |
| Buy* | 17 | $98.10 | Ordinary |
09:19:52 - 09-Mar-26 |
| Buy* | 25 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 25 | $98.15 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 170 | $98.15 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 2 | $98.10 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 395 | $98.15 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 80 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 40 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 230 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 50 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 125 | $98.14 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 40 | $98.13 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 40 | $98.13 | Ordinary |
09:19:43 - 09-Mar-26 |
| Buy* | 60 | $98.10 | Ordinary |
09:19:40 - 09-Mar-26 |
| Buy* | 230 | $98.09 | Ordinary |
09:19:40 - 09-Mar-26 |
| Buy* | 10 | $98.09 | Ordinary |
09:19:40 - 09-Mar-26 |
| Buy* | 109 | $98.10 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 3 | $98.10 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 5 | $98.10 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 5 | $98.09 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 20 | $98.09 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 5 | $98.09 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 230 | $98.09 | Ordinary |
09:19:39 - 09-Mar-26 |
| Buy* | 8 | $98.07 | Ordinary |
09:19:19 - 09-Mar-26 |
| Buy* | 50 | $98.03 | Ordinary |
09:19:06 - 09-Mar-26 |
| Sell* | 4 | $98.02 | Ordinary |
09:19:02 - 09-Mar-26 |
| Sell* | 1 | $98.04 | Ordinary |
09:19:02 - 09-Mar-26 |
| Buy* | 40 | $98.12 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 110 | $98.10 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 40 | $98.10 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 80 | $98.10 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 169 | $98.10 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 40 | $98.09 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 20 | $98.09 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 50 | $98.09 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 230 | $98.09 | Ordinary |
09:18:10 - 09-Mar-26 |
| Buy* | 25 | $98.06 | Ordinary |
09:17:59 - 09-Mar-26 |
| Buy* | 25 | $98.06 | Ordinary |
09:17:59 - 09-Mar-26 |
| Unknown* | 4 | $98.03 | Ordinary |
09:17:53 - 09-Mar-26 |
| Sell* | 1 | $98.03 | Ordinary |
09:17:52 - 09-Mar-26 |
| Buy* | 4 | $98.03 | Ordinary |
09:17:39 - 09-Mar-26 |
| Sell* | 8 | $98.02 | Ordinary |
09:17:39 - 09-Mar-26 |
| Sell* | 100 | $98.02 | Ordinary |
09:17:39 - 09-Mar-26 |
| Sell* | 8 | $98.05 | Ordinary |
09:17:39 - 09-Mar-26 |
| Sell* | 1 | $98.05 | Ordinary |
09:17:39 - 09-Mar-26 |
| Sell* | 8 | $98.06 | Ordinary |
09:17:38 - 09-Mar-26 |
| Buy* | 35 | $98.13 | Ordinary |
09:17:37 - 09-Mar-26 |
| Buy* | 40 | $98.12 | Ordinary |
09:17:37 - 09-Mar-26 |
| Buy* | 80 | $98.12 | Ordinary |
09:17:37 - 09-Mar-26 |
| Buy* | 20 | $98.11 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 125 | $98.08 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Ordinary |
09:17:20 - 09-Mar-26 |
| Sell* | 10 | $98.10 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 125 | $98.08 | Ordinary |
09:17:14 - 09-Mar-26 |
| Sell* | 100 | $98.09 | Ordinary |
09:17:14 - 09-Mar-26 |
| Sell* | 25 | $98.09 | Ordinary |
09:17:14 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Ordinary |
09:17:06 - 09-Mar-26 |
| Sell* | 525 | $98.10 | Ordinary |
09:17:06 - 09-Mar-26 |
| Sell* | 125 | $98.10 | Ordinary |
09:17:06 - 09-Mar-26 |
| Sell* | 1 | $98.10 | Ordinary |
09:17:06 - 09-Mar-26 |
| Sell* | 1 | $98.10 | Ordinary |
09:17:06 - 09-Mar-26 |
| Buy* | 25 | $98.08 | Ordinary |
09:15:35 - 09-Mar-26 |
| Sell* | 8 | $98.10 | Ordinary |
09:15:35 - 09-Mar-26 |
| Sell* | 8 | $98.10 | Ordinary |
09:15:35 - 09-Mar-26 |
| Buy* | 125 | $98.10 | Ordinary |
09:15:34 - 09-Mar-26 |
| Buy* | 1 | $98.10 | Ordinary |
09:15:34 - 09-Mar-26 |
| Buy* | 131 | $98.10 | Ordinary |
09:15:34 - 09-Mar-26 |
| Buy* | 4 | $98.10 | Ordinary |
09:15:34 - 09-Mar-26 |
| Buy* | 80 | $98.08 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 5 | $98.08 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 60 | $98.08 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 2 | $98.08 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 100 | $98.08 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 2 | $98.07 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Ordinary |
09:15:24 - 09-Mar-26 |
| Buy* | 10 | $98.03 | Ordinary |
09:15:24 - 09-Mar-26 |
| Buy* | 90 | $98.03 | Ordinary |
09:15:24 - 09-Mar-26 |
| Buy* | 8 | $98.01 | Ordinary |
09:15:15 - 09-Mar-26 |
| Sell* | 1 | $98.00 | Ordinary |
09:15:13 - 09-Mar-26 |
| Sell* | 1 | $98.01 | Ordinary |
09:15:13 - 09-Mar-26 |
| Sell* | 18 | $98.01 | Ordinary |
09:15:13 - 09-Mar-26 |
| Sell* | 1 | $98.01 | Ordinary |
09:15:08 - 09-Mar-26 |
| Buy* | 16 | $98.06 | Ordinary |
09:14:49 - 09-Mar-26 |
| Buy* | 8 | $98.05 | Ordinary |
09:14:48 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Ordinary |
09:14:42 - 09-Mar-26 |
| Buy* | 10 | $98.06 | Ordinary |
09:14:42 - 09-Mar-26 |
| Buy* | 149 | $98.05 | Ordinary |
09:14:39 - 09-Mar-26 |
| Buy* | 20 | $98.05 | Ordinary |
09:14:39 - 09-Mar-26 |
| Sell* | 20 | $98.04 | Ordinary |
09:14:36 - 09-Mar-26 |
| Sell* | 100 | $98.04 | Ordinary |
09:14:36 - 09-Mar-26 |
| Buy* | 20 | $98.03 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 1 | $98.04 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Ordinary |
09:14:23 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Ordinary |
09:14:23 - 09-Mar-26 |
| Unknown* | 40 | $98.00 | Ordinary |
09:14:15 - 09-Mar-26 |
| Unknown* | 40 | $98.00 | Ordinary |
09:14:15 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 25 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 50 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 50 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 71 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 14 | $98.00 | Ordinary |
09:14:01 - 09-Mar-26 |
| Buy* | 10 | $97.99 | Ordinary |
09:14:00 - 09-Mar-26 |
| Buy* | 13 | $97.97 | Ordinary |
09:13:40 - 09-Mar-26 |
| Buy* | 51 | $97.97 | Ordinary |
09:13:40 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Ordinary |
09:13:38 - 09-Mar-26 |
| Buy* | 1 | $97.96 | Ordinary |
09:13:38 - 09-Mar-26 |
| Sell* | 8 | $97.96 | Ordinary |
09:11:50 - 09-Mar-26 |
| Buy* | 8 | $97.97 | Ordinary |
09:11:50 - 09-Mar-26 |
| Buy* | 5 | $97.98 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 5 | $97.95 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 80 | $97.96 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 3 | $97.96 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 40 | $97.97 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 40 | $97.99 | Ordinary |
09:11:50 - 09-Mar-26 |
| Sell* | 1 | $98.01 | Ordinary |
09:11:50 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:11:44 - 09-Mar-26 |
| Sell* | 8 | $97.97 | Ordinary |
09:11:40 - 09-Mar-26 |
| Sell* | 17 | $98.02 | Ordinary |
09:11:00 - 09-Mar-26 |
| Sell* | 20 | $98.03 | Ordinary |
09:11:00 - 09-Mar-26 |
| Unknown* | 40 | $98.03 | Ordinary |
09:11:00 - 09-Mar-26 |
| Sell* | 38 | $97.99 | Ordinary |
09:10:56 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 29 | $98.00 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 140 | $98.00 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 1,000 | $98.00 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 57 | $97.99 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 3 | $97.97 | Ordinary |
09:10:40 - 09-Mar-26 |
| Buy* | 169 | $97.98 | Ordinary |
09:10:34 - 09-Mar-26 |
| Buy* | 30 | $97.98 | Ordinary |
09:10:34 - 09-Mar-26 |
| Buy* | 4 | $97.97 | Ordinary |
09:10:33 - 09-Mar-26 |
| Buy* | 50 | $97.98 | Ordinary |
09:10:26 - 09-Mar-26 |
| Buy* | 72 | $97.94 | Ordinary |
09:10:26 - 09-Mar-26 |
| Sell* | 1 | $97.93 | Ordinary |
09:10:23 - 09-Mar-26 |
| Sell* | 5 | $97.91 | Ordinary |
09:09:53 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Ordinary |
09:09:51 - 09-Mar-26 |
| Buy* | 3 | $97.93 | Ordinary |
09:09:44 - 09-Mar-26 |
| Buy* | 8 | $97.95 | Ordinary |
09:08:51 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Ordinary |
09:08:51 - 09-Mar-26 |
| Buy* | 3 | $97.93 | Ordinary |
09:08:51 - 09-Mar-26 |
| Sell* | 1 | $97.91 | Ordinary |
09:08:50 - 09-Mar-26 |
| Unknown* | 4 | $97.93 | Ordinary |
09:08:50 - 09-Mar-26 |
| Sell* | 40 | $97.92 | Ordinary |
09:08:50 - 09-Mar-26 |
| Sell* | 1 | $97.92 | Ordinary |
09:08:50 - 09-Mar-26 |
| Sell* | 12 | $97.93 | Ordinary |
09:08:50 - 09-Mar-26 |
| Buy* | 18 | $97.94 | Ordinary |
09:08:50 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Ordinary |
09:08:50 - 09-Mar-26 |
| Unknown* | 1 | $97.93 | Ordinary |
09:08:43 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Ordinary |
09:08:39 - 09-Mar-26 |
| Sell* | 9 | $97.92 | Ordinary |
09:08:39 - 09-Mar-26 |
| Unknown* | 1 | $97.93 | Ordinary |
09:08:39 - 09-Mar-26 |
| Unknown* | 9 | $97.93 | Ordinary |
09:08:27 - 09-Mar-26 |
| Unknown* | 1 | $97.93 | Ordinary |
09:08:26 - 09-Mar-26 |
| Buy* | 6 | $97.93 | Ordinary |
09:08:14 - 09-Mar-26 |
| Buy* | 40 | $97.93 | Ordinary |
09:08:14 - 09-Mar-26 |
| Sell* | 1 | $97.89 | Ordinary |
09:07:29 - 09-Mar-26 |
| Sell* | 400 | $97.90 | Ordinary |
09:07:29 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Ordinary |
09:07:05 - 09-Mar-26 |
| Sell* | 20 | $97.95 | Ordinary |
09:06:45 - 09-Mar-26 |
| Sell* | 30 | $97.93 | Ordinary |
09:06:45 - 09-Mar-26 |
| Buy* | 17 | $97.94 | Ordinary |
09:06:31 - 09-Mar-26 |
| Buy* | 10 | $97.94 | Ordinary |
09:06:31 - 09-Mar-26 |
| Sell* | 10 | $98.00 | Ordinary |
09:05:48 - 09-Mar-26 |
| Sell* | 30 | $98.00 | Ordinary |
09:05:48 - 09-Mar-26 |
| Buy* | 12 | $98.07 | Ordinary |
09:04:46 - 09-Mar-26 |
| Sell* | 6 | $98.03 | Ordinary |
09:04:38 - 09-Mar-26 |
| Buy* | 174 | $98.03 | Ordinary |
09:04:37 - 09-Mar-26 |
| Sell* | 23 | $98.03 | Ordinary |
09:04:36 - 09-Mar-26 |
| Sell* | 17 | $98.03 | Ordinary |
09:04:36 - 09-Mar-26 |
| Sell* | 23 | $98.03 | Ordinary |
09:04:36 - 09-Mar-26 |
| Sell* | 54 | $98.03 | Ordinary |
09:04:36 - 09-Mar-26 |
| Unknown* | 23 | $98.035 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 40 | $98.04 | Ordinary |
09:04:36 - 09-Mar-26 |
| Sell* | 174 | $98.02 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 50 | $98.04 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 40 | $98.04 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 77 | $98.04 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 3 | $98.03 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.02 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 20 | $98.02 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 222 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 4 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 118 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 15 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 50 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 15 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 36 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 3 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 6 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 3 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 50 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 500 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 6 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 25 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 12 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 21 | $97.99 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 2 | $97.99 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 50 | $97.99 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 3 | $97.99 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 14 | $97.98 | Ordinary |
09:04:36 - 09-Mar-26 |
| Buy* | 27 | $97.95 | Ordinary |
09:04:24 - 09-Mar-26 |
| Buy* | 40 | $97.95 | Ordinary |
09:04:24 - 09-Mar-26 |
| Buy* | 20 | $97.95 | Ordinary |
09:04:24 - 09-Mar-26 |
| Buy* | 25 | $97.98 | Ordinary |
09:03:57 - 09-Mar-26 |
| Buy* | 40 | $97.98 | Ordinary |
09:03:57 - 09-Mar-26 |
| Buy* | 125 | $97.98 | Ordinary |
09:03:57 - 09-Mar-26 |
| Buy* | 112 | $97.98 | Ordinary |
09:03:57 - 09-Mar-26 |
| Buy* | 53 | $97.98 | Ordinary |
09:03:53 - 09-Mar-26 |
| Buy* | 53 | $97.97 | Ordinary |
09:03:53 - 09-Mar-26 |
| Buy* | 53 | $97.97 | Ordinary |
09:03:52 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Ordinary |
09:03:17 - 09-Mar-26 |
| Buy* | 1 | $97.94 | Ordinary |
09:03:17 - 09-Mar-26 |
| Sell* | 10 | $97.93 | Ordinary |
09:03:16 - 09-Mar-26 |
| Sell* | 16 | $97.93 | Ordinary |
09:03:16 - 09-Mar-26 |
| Sell* | 200 | $97.93 | Ordinary |
09:03:16 - 09-Mar-26 |
| Buy* | 180 | $97.98 | Ordinary |
09:02:24 - 09-Mar-26 |
| Buy* | 20 | $97.98 | Ordinary |
09:02:24 - 09-Mar-26 |
| Buy* | 25 | $97.98 | Ordinary |
09:02:23 - 09-Mar-26 |
| Buy* | 20 | $97.98 | Ordinary |
09:02:14 - 09-Mar-26 |
| Buy* | 37 | $97.98 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 1 | $97.99 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 12 | $97.98 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 2 | $97.98 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 10 | $97.98 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 1 | $97.98 | Ordinary |
09:02:05 - 09-Mar-26 |
| Buy* | 50 | $97.93 | Ordinary |
09:01:59 - 09-Mar-26 |
| Sell* | 100 | $97.90 | Ordinary |
09:01:52 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Ordinary |
09:01:06 - 09-Mar-26 |
| Buy* | 29 | $97.96 | Ordinary |
09:01:00 - 09-Mar-26 |
| Buy* | 9 | $97.90 | Ordinary |
09:00:54 - 09-Mar-26 |
| Buy* | 2 | $97.85 | Ordinary |
09:00:34 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
09:00:34 - 09-Mar-26 |
| Sell* | 1 | $97.78 | Ordinary |
09:00:00 - 09-Mar-26 |
| Buy* | 25 | $97.82 | Ordinary |
08:59:53 - 09-Mar-26 |
| Sell* | 8 | $97.76 | Ordinary |
08:59:21 - 09-Mar-26 |
| Buy* | 1 | $97.78 | Ordinary |
08:58:49 - 09-Mar-26 |
| Buy* | 16 | $97.83 | Ordinary |
08:58:25 - 09-Mar-26 |
| Sell* | 20 | $97.84 | Ordinary |
08:57:53 - 09-Mar-26 |
| Buy* | 2 | $97.84 | Ordinary |
08:57:38 - 09-Mar-26 |
| Buy* | 3 | $97.84 | Ordinary |
08:57:38 - 09-Mar-26 |
| Buy* | 10 | $97.83 | Ordinary |
08:57:23 - 09-Mar-26 |
| Buy* | 200 | $97.83 | Ordinary |
08:57:03 - 09-Mar-26 |
| Buy* | 650 | $97.80 | Ordinary |
08:56:42 - 09-Mar-26 |
| Buy* | 25 | $97.80 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 80 | $97.80 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 40 | $97.80 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 125 | $97.80 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Ordinary |
08:56:42 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Ordinary |
08:56:42 - 09-Mar-26 |
| Buy* | 168 | $97.80 | Ordinary |
08:56:18 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
08:56:18 - 09-Mar-26 |
| Buy* | 1 | $97.75 | Ordinary |
08:55:23 - 09-Mar-26 |
| Sell* | 25 | $97.74 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 25 | $97.74 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 25 | $97.74 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 25 | $97.74 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 21 | $97.75 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 2 | $97.75 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 6 | $97.76 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 19 | $97.76 | Ordinary |
08:54:57 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Ordinary |
08:54:56 - 09-Mar-26 |
| Buy* | 1 | $97.75 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 21 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 83 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 26 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 100 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 13 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.67 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 13 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 13 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 59 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 40 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 5 | $97.61 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.61 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.61 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 3 | $97.61 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 40 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 60 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 3 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 167 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 100 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 7 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 70 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 3 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 3 | $97.63 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 4 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 160 | $97.64 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 100 | $97.68 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 230 | $97.69 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 174 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 25 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 19 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.73 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.72 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 4 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 3 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 2 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2,102 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2,808 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 200 | $97.74 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 100 | $97.75 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 230 | $97.76 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 20 | $97.75 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 100 | $97.75 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 100 | $97.76 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 240 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 90 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 25 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 20 | $97.77 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.77 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 40 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 5 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 25 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 23 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $97.81 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 125 | $97.82 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 80 | $97.82 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 740 | $97.82 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 8 | $97.82 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 40 | $97.83 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 80 | $97.83 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 8 | $97.83 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 8 | $97.84 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 11 | $97.87 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 10 | $97.89 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 20 | $97.86 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 21 | $97.87 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 2 | $97.89 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 20 | $97.90 | Ordinary |
08:54:34 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Ordinary |
08:54:31 - 09-Mar-26 |
| Sell* | 2 | $97.90 | Ordinary |
08:54:31 - 09-Mar-26 |
| Sell* | 2 | $97.90 | Ordinary |
08:54:31 - 09-Mar-26 |
| Sell* | 2 | $97.90 | Ordinary |
08:54:20 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
08:53:51 - 09-Mar-26 |
| Buy* | 10 | $97.96 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 4 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 31 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 5 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 19 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 1 | $97.95 | Ordinary |
08:53:42 - 09-Mar-26 |
| Buy* | 4 | $97.94 | Ordinary |
08:53:41 - 09-Mar-26 |
| Buy* | 42 | $97.94 | Ordinary |
08:53:41 - 09-Mar-26 |
| Buy* | 2 | $97.94 | Ordinary |
08:53:41 - 09-Mar-26 |
| Buy* | 6 | $97.94 | Ordinary |
08:53:41 - 09-Mar-26 |
| Buy* | 4 | $97.93 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 5 | $97.91 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 460 | $97.90 | Ordinary |
08:53:08 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:08 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:08 - 09-Mar-26 |
| Buy* | 460 | $97.90 | Ordinary |
08:53:05 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:05 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:05 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 20 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 18 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 21 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 1 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 2 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 10 | $97.90 | Ordinary |
08:53:01 - 09-Mar-26 |
| Unknown* | 31 | $97.90 | Ordinary |
08:52:54 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 10 | $97.90 | Ordinary |
08:52:48 - 09-Mar-26 |
| Buy* | 2 | $97.91 | Ordinary |
08:52:13 - 09-Mar-26 |
| Buy* | 43 | $97.93 | Ordinary |
08:51:04 - 09-Mar-26 |
| Buy* | 8 | $97.93 | Ordinary |
08:51:04 - 09-Mar-26 |
| Buy* | 5 | $97.93 | Ordinary |
08:50:58 - 09-Mar-26 |
| Buy* | 32 | $97.93 | Ordinary |
08:50:58 - 09-Mar-26 |
| Buy* | 45 | $97.93 | Ordinary |
08:50:58 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 3 | $97.92 | Ordinary |
08:50:54 - 09-Mar-26 |
| Buy* | 1 | $97.92 | Ordinary |
08:50:54 - 09-Mar-26 |
| Sell* | 30 | $97.90 | Ordinary |
08:50:54 - 09-Mar-26 |
| Unknown* | 40 | $97.90 | Ordinary |
08:50:45 - 09-Mar-26 |
| Buy* | 5 | $97.90 | Ordinary |
08:50:45 - 09-Mar-26 |
| Buy* | 19 | $97.89 | Ordinary |
08:50:45 - 09-Mar-26 |
| Buy* | 50 | $97.89 | Ordinary |
08:50:45 - 09-Mar-26 |
| Buy* | 157 | $97.86 | Ordinary |
08:50:40 - 09-Mar-26 |
| Buy* | 5 | $97.86 | Ordinary |
08:50:40 - 09-Mar-26 |
| Buy* | 9 | $97.85 | Ordinary |
08:50:14 - 09-Mar-26 |
| Buy* | 7 | $97.86 | Ordinary |
08:50:11 - 09-Mar-26 |
| Buy* | 4 | $97.87 | Ordinary |
08:49:45 - 09-Mar-26 |
| Sell* | 20 | $97.88 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 180 | $97.88 | Ordinary |
08:49:28 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Ordinary |
08:49:19 - 09-Mar-26 |
| Buy* | 20 | $97.90 | Ordinary |
08:48:10 - 09-Mar-26 |
| Sell* | 1 | $97.86 | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 5 | $97.87 | Ordinary |
08:46:37 - 09-Mar-26 |
| Buy* | 40 | $97.85 | Ordinary |
08:45:59 - 09-Mar-26 |
| Buy* | 25 | $97.88 | Ordinary |
08:45:53 - 09-Mar-26 |
| Sell* | 40 | $97.87 | Ordinary |
08:45:53 - 09-Mar-26 |
| Buy* | 2 | $97.88 | Ordinary |
08:45:52 - 09-Mar-26 |
| Buy* | 100 | $97.88 | Ordinary |
08:45:52 - 09-Mar-26 |
| Sell* | 40 | $97.87 | Ordinary |
08:45:49 - 09-Mar-26 |
| Sell* | 1 | $97.87 | Ordinary |
08:45:49 - 09-Mar-26 |
| Sell* | 10 | $97.87 | Ordinary |
08:45:49 - 09-Mar-26 |
| Buy* | 5 | $97.88 | Ordinary |
08:45:17 - 09-Mar-26 |
| Sell* | 120 | $97.88 | Ordinary |
08:45:13 - 09-Mar-26 |
| Buy* | 328 | $97.88 | Ordinary |
08:45:10 - 09-Mar-26 |
| Sell* | 2 | $97.88 | Ordinary |
08:45:05 - 09-Mar-26 |
| Buy* | 2 | $97.89 | Ordinary |
08:44:57 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Ordinary |
08:44:54 - 09-Mar-26 |
| Buy* | 2 | $97.91 | Ordinary |
08:44:29 - 09-Mar-26 |
| Buy* | 3 | $97.91 | Ordinary |
08:44:29 - 09-Mar-26 |
| Buy* | 5 | $97.88 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 164 | $97.88 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 11 | $97.88 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 1 | $97.88 | Ordinary |
08:42:59 - 09-Mar-26 |
| Sell* | 9 | $97.84 | Ordinary |
08:42:31 - 09-Mar-26 |
| Sell* | 1 | $97.84 | Ordinary |
08:42:31 - 09-Mar-26 |
| Sell* | 2 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 75 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 25 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 41 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 100 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 50 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 50 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 50 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Buy* | 25 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 75 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 25 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Buy* | 40 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Buy* | 12 | $97.87 | Ordinary |
08:42:22 - 09-Mar-26 |
| Buy* | 230 | $97.86 | Ordinary |
08:42:22 - 09-Mar-26 |
| Sell* | 57 | $97.86 | Ordinary |
08:42:17 - 09-Mar-26 |
| Buy* | 43 | $97.86 | Ordinary |
08:42:15 - 09-Mar-26 |
| Buy* | 82 | $97.85 | Ordinary |
08:42:13 - 09-Mar-26 |
| Buy* | 5 | $97.85 | Ordinary |
08:42:13 - 09-Mar-26 |
| Buy* | 10 | $97.85 | Ordinary |
08:42:13 - 09-Mar-26 |
| Sell* | 33 | $97.80 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 40 | $97.79 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 40 | $97.80 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 1 | $97.75 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 1 | $97.79 | Ordinary |
08:41:26 - 09-Mar-26 |
| Unknown* | 125 | $97.75 | Ordinary |
08:40:18 - 09-Mar-26 |
| Buy* | 12 | $97.76 | Ordinary |
08:40:09 - 09-Mar-26 |
| Buy* | 12 | $97.75 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 19 | $97.76 | Ordinary |
08:39:30 - 09-Mar-26 |
| Buy* | 9 | $97.79 | Ordinary |
08:39:20 - 09-Mar-26 |
| Buy* | 4 | $97.78 | Ordinary |
08:39:20 - 09-Mar-26 |
| Buy* | 5 | $97.77 | Ordinary |
08:39:20 - 09-Mar-26 |
| Sell* | 1 | $97.76 | Ordinary |
08:39:11 - 09-Mar-26 |
| Sell* | 5 | $97.76 | Ordinary |
08:39:08 - 09-Mar-26 |
| Buy* | 10 | $97.73 | Ordinary |
08:38:01 - 09-Mar-26 |
| Buy* | 8 | $97.72 | Ordinary |
08:37:10 - 09-Mar-26 |
| Buy* | 8 | $97.72 | Ordinary |
08:37:10 - 09-Mar-26 |
| Buy* | 2 | $97.72 | Ordinary |
08:37:10 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:36:37 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Ordinary |
08:36:37 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Ordinary |
08:36:37 - 09-Mar-26 |
| Sell* | 130 | $97.66 | Ordinary |
08:36:17 - 09-Mar-26 |
| Sell* | 100 | $97.66 | Ordinary |
08:36:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:36:14 - 09-Mar-26 |
| Unknown* | 340 | $97.65 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 5 | $97.66 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Ordinary |
08:35:35 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:35:34 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:35:34 - 09-Mar-26 |
| Sell* | 2 | $97.69 | Ordinary |
08:34:31 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Ordinary |
08:34:28 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 18 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Buy* | 30 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 1,156 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 5 | $97.65 | Ordinary |
08:34:03 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:34:03 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 18 | $97.65 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:49 - 09-Mar-26 |
| Sell* | 18 | $97.65 | Ordinary |
08:33:49 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:49 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:32 - 09-Mar-26 |
| Sell* | 19 | $97.65 | Ordinary |
08:33:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:28 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:27 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:27 - 09-Mar-26 |
| Sell* | 14 | $97.65 | Ordinary |
08:33:27 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:27 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Ordinary |
08:33:27 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:20 - 09-Mar-26 |
| Sell* | 16 | $97.65 | Ordinary |
08:33:20 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:20 - 09-Mar-26 |
| Sell* | 3 | $97.65 | Ordinary |
08:33:20 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:12 - 09-Mar-26 |
| Sell* | 9 | $97.65 | Ordinary |
08:33:12 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:33:12 - 09-Mar-26 |
| Sell* | 9 | $97.65 | Ordinary |
08:33:12 - 09-Mar-26 |
| Sell* | 16 | $97.65 | Ordinary |
08:32:40 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:40 - 09-Mar-26 |
| Sell* | 3 | $97.65 | Ordinary |
08:32:40 - 09-Mar-26 |
| Sell* | 5 | $97.65 | Ordinary |
08:32:33 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Unknown* | 20 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:32:32 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:32:30 - 09-Mar-26 |
| Buy* | 6 | $97.73 | Ordinary |
08:29:44 - 09-Mar-26 |
| Buy* | 6 | $97.70 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 198 | $97.69 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 23 | $97.69 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 46 | $97.69 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 6 | $97.69 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 21 | $97.69 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 5 | $97.70 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 6 | $97.69 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 67 | $97.66 | Ordinary |
08:29:33 - 09-Mar-26 |
| Buy* | 3 | $97.65 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 15 | $97.65 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 20 | $97.62 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 20 | $97.62 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 150 | $97.62 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 20 | $97.61 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 17 | $97.60 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
08:29:19 - 09-Mar-26 |
| Sell* | 10 | $97.52 | Ordinary |
08:29:05 - 09-Mar-26 |
| Sell* | 30 | $97.56 | Ordinary |
08:29:05 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Ordinary |
08:29:00 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Ordinary |
08:28:45 - 09-Mar-26 |
| Buy* | 20 | $97.61 | Ordinary |
08:28:45 - 09-Mar-26 |
| Buy* | 6 | $97.62 | Ordinary |
08:27:58 - 09-Mar-26 |
| Unknown* | 80 | $97.59 | Ordinary |
08:27:58 - 09-Mar-26 |
| Sell* | 6 | $97.57 | Ordinary |
08:27:58 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Ordinary |
08:27:58 - 09-Mar-26 |
| Sell* | 50 | $97.54 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 250 | $97.55 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 17 | $97.56 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 20 | $97.57 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 80 | $97.58 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 40 | $97.58 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Ordinary |
08:27:46 - 09-Mar-26 |
| Sell* | 125 | $97.60 | Ordinary |
08:27:46 - 09-Mar-26 |
| Buy* | 7 | $97.59 | Ordinary |
08:27:41 - 09-Mar-26 |
| Buy* | 240 | $97.58 | Ordinary |
08:27:41 - 09-Mar-26 |
| Unknown* | 35 | $97.60 | Ordinary |
08:27:32 - 09-Mar-26 |
| Unknown* | 125 | $97.60 | Ordinary |
08:27:32 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Ordinary |
08:27:32 - 09-Mar-26 |
| Buy* | 400 | $97.58 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 200 | $97.58 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 100 | $97.58 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 600 | $97.58 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 300 | $97.58 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 2 | $97.55 | Ordinary |
08:27:08 - 09-Mar-26 |
| Sell* | 8 | $97.56 | Ordinary |
08:26:43 - 09-Mar-26 |
| Sell* | 1,000 | $97.62 | Ordinary |
08:26:14 - 09-Mar-26 |
| Buy* | 25 | $97.69 | Ordinary |
08:25:53 - 09-Mar-26 |
| Buy* | 5 | $97.69 | Ordinary |
08:25:03 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Ordinary |
08:24:50 - 09-Mar-26 |
| Buy* | 5 | $97.68 | Ordinary |
08:24:50 - 09-Mar-26 |
| Sell* | 2 | $97.62 | Ordinary |
08:24:13 - 09-Mar-26 |
| Buy* | 100 | $97.62 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 4 | $97.61 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 140 | $97.61 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 705 | $97.58 | Ordinary |
08:23:22 - 09-Mar-26 |
| Sell* | 5 | $97.58 | Ordinary |
08:23:22 - 09-Mar-26 |
| Sell* | 240 | $97.58 | Ordinary |
08:23:22 - 09-Mar-26 |
| Buy* | 14 | $97.61 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 875 | $97.58 | Ordinary |
08:23:21 - 09-Mar-26 |
| Unknown* | 125 | $97.58 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 14 | $97.61 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 10 | $97.61 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 15 | $97.60 | Ordinary |
08:23:16 - 09-Mar-26 |
| Sell* | 5 | $97.60 | Ordinary |
08:22:37 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Ordinary |
08:22:37 - 09-Mar-26 |
| Sell* | 50 | $97.66 | Ordinary |
08:21:19 - 09-Mar-26 |
| Buy* | 35 | $97.80 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 8 | $97.78 | Ordinary |
08:20:22 - 09-Mar-26 |
| Sell* | 125 | $97.71 | Ordinary |
08:20:00 - 09-Mar-26 |
| Buy* | 8 | $97.72 | Ordinary |
08:20:00 - 09-Mar-26 |
| Sell* | 1 | $97.65 | Ordinary |
08:19:41 - 09-Mar-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:19:41 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:19:41 - 09-Mar-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:19:20 - 09-Mar-26 |
| Buy* | 10 | $97.69 | Ordinary |
08:18:44 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
08:18:06 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
08:18:05 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
08:18:05 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
08:18:05 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Ordinary |
08:18:04 - 09-Mar-26 |
| Sell* | 328 | $97.70 | Ordinary |
08:18:04 - 09-Mar-26 |
| Sell* | 148 | $97.70 | Ordinary |
08:18:04 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
08:18:04 - 09-Mar-26 |
| Sell* | 140 | $97.70 | Ordinary |
08:18:03 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 80 | $97.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 40 | $97.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 40 | $97.69 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 125 | $97.68 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 40 | $97.67 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 3 | $97.69 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 10 | $97.69 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 328 | $97.70 | Ordinary |
08:17:18 - 09-Mar-26 |
| Sell* | 17 | $97.71 | Ordinary |
08:17:13 - 09-Mar-26 |
| Sell* | 18 | $97.76 | Ordinary |
08:17:05 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Ordinary |
08:16:43 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Ordinary |
08:16:43 - 09-Mar-26 |
| Sell* | 8 | $97.76 | Ordinary |
08:16:42 - 09-Mar-26 |
| Sell* | 2 | $97.77 | Ordinary |
08:16:42 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Ordinary |
08:16:42 - 09-Mar-26 |
| Sell* | 200 | $97.77 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 210 | $97.78 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 20 | $97.79 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 40 | $97.79 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 40 | $97.79 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 40 | $97.79 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 40 | $97.80 | Ordinary |
08:15:55 - 09-Mar-26 |
| Buy* | 150 | $97.80 | Ordinary |
08:15:06 - 09-Mar-26 |
| Buy* | 300 | $97.80 | Ordinary |
08:15:06 - 09-Mar-26 |
| Unknown* | 2 | $97.78 | Ordinary |
08:15:05 - 09-Mar-26 |
| Sell* | 3 | $97.77 | Ordinary |
08:14:39 - 09-Mar-26 |
| Sell* | 20 | $97.77 | Ordinary |
08:14:39 - 09-Mar-26 |
| Sell* | 20 | $97.77 | Ordinary |
08:14:39 - 09-Mar-26 |
| Buy* | 5 | $97.80 | Ordinary |
08:13:53 - 09-Mar-26 |
| Buy* | 10 | $97.76 | Ordinary |
08:13:53 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Ordinary |
08:13:34 - 09-Mar-26 |
| Sell* | 1 | $97.74 | Ordinary |
08:13:34 - 09-Mar-26 |
| Sell* | 70 | $97.75 | Ordinary |
08:13:16 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Ordinary |
08:12:26 - 09-Mar-26 |
| Buy* | 2 | $97.77 | Ordinary |
08:11:47 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Ordinary |
08:11:08 - 09-Mar-26 |
| Sell* | 2 | $97.80 | Ordinary |
08:11:08 - 09-Mar-26 |
| Sell* | 30 | $97.82 | Ordinary |
08:10:20 - 09-Mar-26 |
| Sell* | 40 | $97.82 | Ordinary |
08:10:20 - 09-Mar-26 |
| Sell* | 45 | $97.83 | Ordinary |
08:10:16 - 09-Mar-26 |
| Sell* | 5 | $97.83 | Ordinary |
08:10:02 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
08:08:47 - 09-Mar-26 |
| Sell* | 230 | $97.81 | Ordinary |
08:08:24 - 09-Mar-26 |
| Sell* | 2 | $97.85 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 110 | $97.85 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 90 | $97.85 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 300 | $97.85 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 6 | $97.86 | Ordinary |
08:08:00 - 09-Mar-26 |
| Buy* | 1 | $97.93 | Ordinary |
08:07:04 - 09-Mar-26 |
| Buy* | 2 | $97.90 | Ordinary |
08:07:04 - 09-Mar-26 |
| Buy* | 100 | $97.93 | Ordinary |
08:06:22 - 09-Mar-26 |
| Buy* | 32 | $97.93 | Ordinary |
08:06:20 - 09-Mar-26 |
| Buy* | 40 | $97.93 | Ordinary |
08:06:20 - 09-Mar-26 |
| Buy* | 150 | $97.93 | Ordinary |
08:06:20 - 09-Mar-26 |
| Buy* | 10 | $97.93 | Ordinary |
08:06:20 - 09-Mar-26 |
| Buy* | 6 | $97.92 | Ordinary |
08:06:20 - 09-Mar-26 |
| Buy* | 1 | $97.91 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 1 | $97.91 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 70 | $97.91 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 90 | $97.90 | Ordinary |
08:06:19 - 09-Mar-26 |
| Buy* | 510 | $97.90 | Ordinary |
08:06:19 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Ordinary |
08:05:20 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Ordinary |
08:05:20 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Ordinary |
08:05:20 - 09-Mar-26 |
| Unknown* | 40 | $97.84 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 11 | $97.80 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 5 | $97.77 | Ordinary |
08:04:28 - 09-Mar-26 |
| Sell* | 4 | $97.75 | Ordinary |
08:04:14 - 09-Mar-26 |
| Buy* | 6 | $97.79 | Ordinary |
08:03:47 - 09-Mar-26 |
| Sell* | 27 | $97.77 | Ordinary |
08:03:46 - 09-Mar-26 |
| Buy* | 100 | $97.84 | Ordinary |
08:02:02 - 09-Mar-26 |
| Buy* | 19 | $97.83 | Ordinary |
08:02:00 - 09-Mar-26 |
| Buy* | 100 | $97.80 | Ordinary |
08:02:00 - 09-Mar-26 |
| Sell* | 125 | $97.75 | Ordinary |
08:01:46 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Ordinary |
08:00:15 - 09-Mar-26 |
| Sell* | 40 | $97.77 | Ordinary |
08:00:15 - 09-Mar-26 |
| Sell* | 10 | $97.77 | Ordinary |
08:00:15 - 09-Mar-26 |
| Sell* | 20 | $97.78 | Ordinary |
08:00:15 - 09-Mar-26 |
| Sell* | 1 | $97.78 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 316 | $97.78 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 125 | $97.78 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 40 | $97.78 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 40 | $97.78 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 479 | $97.78 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 20 | $97.79 | Ordinary |
07:59:04 - 09-Mar-26 |
| Sell* | 7 | $97.81 | Ordinary |
07:58:10 - 09-Mar-26 |
| Sell* | 10 | $97.80 | Ordinary |
07:58:01 - 09-Mar-26 |
| Sell* | 10 | $97.82 | Ordinary |
07:58:01 - 09-Mar-26 |
| Sell* | 125 | $97.82 | Ordinary |
07:57:55 - 09-Mar-26 |
| Sell* | 1 | $97.85 | Ordinary |
07:57:41 - 09-Mar-26 |
| Sell* | 10 | $97.86 | Ordinary |
07:57:41 - 09-Mar-26 |
| Sell* | 67 | $97.94 | Ordinary |
07:56:13 - 09-Mar-26 |
| Buy* | 33 | $97.93 | Ordinary |
07:56:13 - 09-Mar-26 |
| Sell* | 1 | $97.84 | Ordinary |
07:55:19 - 09-Mar-26 |
| Buy* | 25 | $97.92 | Ordinary |
07:54:44 - 09-Mar-26 |
| Buy* | 40 | $97.91 | Ordinary |
07:54:01 - 09-Mar-26 |
| Buy* | 2 | $97.90 | Ordinary |
07:53:20 - 09-Mar-26 |
| Buy* | 2 | $97.90 | Ordinary |
07:53:20 - 09-Mar-26 |
| Buy* | 20 | $97.85 | Ordinary |
07:52:48 - 09-Mar-26 |
| Buy* | 8 | $97.85 | Ordinary |
07:52:48 - 09-Mar-26 |
| Buy* | 13 | $97.85 | Ordinary |
07:52:48 - 09-Mar-26 |
| Buy* | 1 | $97.82 | Ordinary |
07:52:48 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Ordinary |
07:52:48 - 09-Mar-26 |
| Buy* | 5 | $97.75 | Ordinary |
07:51:56 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Ordinary |
07:51:29 - 09-Mar-26 |
| Buy* | 4 | $97.75 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 3 | $97.75 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 25 | $97.76 | Ordinary |
07:49:58 - 09-Mar-26 |
| Sell* | 22 | $97.75 | Ordinary |
07:49:41 - 09-Mar-26 |
| Sell* | 78 | $97.75 | Ordinary |
07:49:24 - 09-Mar-26 |
| Sell* | 425 | $97.75 | Ordinary |
07:48:58 - 09-Mar-26 |
| Buy* | 73 | $97.84 | Ordinary |
07:47:48 - 09-Mar-26 |
| Buy* | 73 | $97.84 | Ordinary |
07:47:48 - 09-Mar-26 |
| Buy* | 13 | $97.80 | Ordinary |
07:47:07 - 09-Mar-26 |
| Buy* | 43 | $97.82 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 20 | $97.81 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 2 | $97.81 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 2 | $97.80 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 5 | $97.78 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 6 | $97.80 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 5 | $97.75 | Ordinary |
07:46:27 - 09-Mar-26 |
| Buy* | 45 | $97.75 | Ordinary |
07:46:27 - 09-Mar-26 |
| Buy* | 1 | $97.74 | Ordinary |
07:46:27 - 09-Mar-26 |
| Sell* | 225 | $97.71 | Ordinary |
07:46:21 - 09-Mar-26 |
| Sell* | 230 | $97.72 | Ordinary |
07:46:21 - 09-Mar-26 |
| Sell* | 25 | $97.70 | Ordinary |
07:46:21 - 09-Mar-26 |
| Buy* | 60 | $97.70 | Ordinary |
07:46:21 - 09-Mar-26 |
| Buy* | 20 | $97.70 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 25 | $97.70 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 5 | $97.72 | Ordinary |
07:45:27 - 09-Mar-26 |
| Sell* | 3 | $97.66 | Ordinary |
07:45:10 - 09-Mar-26 |
| Buy* | 10 | $97.71 | Ordinary |
07:45:10 - 09-Mar-26 |
| Sell* | 5 | $97.71 | Ordinary |
07:45:08 - 09-Mar-26 |
| Sell* | 10 | $97.71 | Ordinary |
07:42:51 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 125 | $97.74 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 20 | $97.74 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 40 | $97.76 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 20 | $97.75 | Ordinary |
07:41:21 - 09-Mar-26 |
| Sell* | 125 | $97.76 | Ordinary |
07:41:21 - 09-Mar-26 |
| Buy* | 460 | $97.77 | Ordinary |
07:41:21 - 09-Mar-26 |
| Sell* | 40 | $97.77 | Ordinary |
07:41:21 - 09-Mar-26 |
| Sell* | 40 | $97.81 | Ordinary |
07:41:12 - 09-Mar-26 |
| Sell* | 22 | $97.81 | Ordinary |
07:40:44 - 09-Mar-26 |
| Sell* | 40 | $97.82 | Ordinary |
07:40:44 - 09-Mar-26 |
| Sell* | 27 | $97.85 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 30 | $97.85 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 40 | $97.85 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 403 | $97.85 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 97 | $97.87 | Ordinary |
07:40:24 - 09-Mar-26 |
| Buy* | 1 | $97.89 | Ordinary |
07:39:58 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Ordinary |
07:38:56 - 09-Mar-26 |
| Sell* | 7 | $97.85 | Ordinary |
07:38:11 - 09-Mar-26 |
| Sell* | 20 | $97.89 | Ordinary |
07:38:11 - 09-Mar-26 |
| Sell* | 40 | $97.91 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 40 | $97.91 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 10 | $97.92 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 500 | $97.92 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 125 | $97.94 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 10 | $97.95 | Ordinary |
07:37:55 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:55 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:54 - 09-Mar-26 |
| Sell* | 30 | $97.96 | Ordinary |
07:37:54 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:51 - 09-Mar-26 |
| Sell* | 20 | $97.96 | Ordinary |
07:37:51 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:46 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:46 - 09-Mar-26 |
| Sell* | 10 | $97.96 | Ordinary |
07:37:46 - 09-Mar-26 |
| Buy* | 6 | $97.94 | Ordinary |
07:37:00 - 09-Mar-26 |
| Sell* | 10 | $97.89 | Ordinary |
07:36:52 - 09-Mar-26 |
| Buy* | 10 | $97.92 | Ordinary |
07:35:38 - 09-Mar-26 |
| Buy* | 3 | $97.90 | Ordinary |
07:35:28 - 09-Mar-26 |
| Buy* | 5 | $97.89 | Ordinary |
07:35:28 - 09-Mar-26 |
| Buy* | 5 | $97.87 | Ordinary |
07:35:12 - 09-Mar-26 |
| Buy* | 30 | $97.80 | Ordinary |
07:35:07 - 09-Mar-26 |
| Sell* | 80 | $97.80 | Ordinary |
07:35:07 - 09-Mar-26 |
| Buy* | 20 | $97.85 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 50 | $97.85 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 30 | $97.85 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 30 | $97.83 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 40 | $97.80 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 20 | $97.80 | Ordinary |
07:34:44 - 09-Mar-26 |
| Sell* | 25 | $97.75 | Ordinary |
07:34:26 - 09-Mar-26 |
| Buy* | 162 | $97.73 | Ordinary |
07:34:26 - 09-Mar-26 |
| Buy* | 25 | $97.73 | Ordinary |
07:34:26 - 09-Mar-26 |
| Sell* | 40 | $97.73 | Ordinary |
07:34:26 - 09-Mar-26 |
| Sell* | 40 | $97.73 | Ordinary |
07:34:26 - 09-Mar-26 |
| Sell* | 125 | $97.74 | Ordinary |
07:34:26 - 09-Mar-26 |
| Sell* | 20 | $97.75 | Ordinary |
07:34:26 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Ordinary |
07:34:18 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 10 | $97.73 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 20 | $97.75 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 10 | $97.74 | Ordinary |
07:34:13 - 09-Mar-26 |
| Sell* | 80 | $97.74 | Ordinary |
07:34:13 - 09-Mar-26 |
| Buy* | 20 | $97.77 | Ordinary |
07:34:13 - 09-Mar-26 |
| Buy* | 30 | $97.80 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 20 | $97.79 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 60 | $97.75 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 40 | $97.75 | Ordinary |
07:34:11 - 09-Mar-26 |
| Sell* | 109 | $97.72 | Ordinary |
07:33:39 - 09-Mar-26 |
| Buy* | 20 | $97.73 | Ordinary |
07:32:27 - 09-Mar-26 |
| Sell* | 125 | $97.74 | Ordinary |
07:32:27 - 09-Mar-26 |
| Unknown* | 40 | $97.75 | Ordinary |
07:32:27 - 09-Mar-26 |
| Unknown* | 20 | $97.75 | Ordinary |
07:32:27 - 09-Mar-26 |
| Unknown* | 40 | $97.75 | Ordinary |
07:32:27 - 09-Mar-26 |
| Buy* | 80 | $97.76 | Ordinary |
07:32:27 - 09-Mar-26 |
| Buy* | 40 | $97.76 | Ordinary |
07:32:27 - 09-Mar-26 |
| Buy* | 12 | $97.77 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 5 | $97.75 | Ordinary |
07:32:10 - 09-Mar-26 |
| Buy* | 20 | $97.73 | Ordinary |
07:32:03 - 09-Mar-26 |
| Buy* | 4 | $97.72 | Ordinary |
07:32:03 - 09-Mar-26 |
| Sell* | 1 | $97.70 | Ordinary |
07:31:01 - 09-Mar-26 |
| Sell* | 3 | $97.70 | Ordinary |
07:31:01 - 09-Mar-26 |
| Sell* | 5 | $97.71 | Ordinary |
07:30:44 - 09-Mar-26 |
| Sell* | 5 | $97.71 | Ordinary |
07:30:44 - 09-Mar-26 |
| Sell* | 5 | $97.72 | Ordinary |
07:30:44 - 09-Mar-26 |
| Sell* | 1 | $97.75 | Ordinary |
07:29:56 - 09-Mar-26 |
| Sell* | 88 | $97.76 | Ordinary |
07:29:35 - 09-Mar-26 |
| Sell* | 12 | $97.75 | Ordinary |
07:29:35 - 09-Mar-26 |
| Buy* | 5 | $97.84 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 1 | $97.84 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 15 | $97.84 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 10 | $97.84 | Ordinary |
07:27:38 - 09-Mar-26 |
| Buy* | 4 | $97.83 | Ordinary |
07:27:38 - 09-Mar-26 |
| Sell* | 9 | $97.80 | Ordinary |
07:27:25 - 09-Mar-26 |
| Sell* | 5 | $97.81 | Ordinary |
07:27:25 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Ordinary |
07:27:25 - 09-Mar-26 |
| Sell* | 10 | $97.81 | Ordinary |
07:27:25 - 09-Mar-26 |
| Sell* | 10 | $97.84 | Ordinary |
07:25:15 - 09-Mar-26 |
| Sell* | 25 | $97.84 | Ordinary |
07:25:00 - 09-Mar-26 |
| Sell* | 1 | $97.80 | Ordinary |
07:24:22 - 09-Mar-26 |
| Buy* | 5 | $97.85 | Ordinary |
07:24:21 - 09-Mar-26 |
| Buy* | 40 | $97.80 | Ordinary |
07:24:07 - 09-Mar-26 |
| Sell* | 25 | $97.79 | Ordinary |
07:23:49 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Ordinary |
07:23:49 - 09-Mar-26 |
| Sell* | 25 | $97.79 | Ordinary |
07:23:49 - 09-Mar-26 |
| Sell* | 10 | $97.79 | Ordinary |
07:23:49 - 09-Mar-26 |
| Sell* | 10 | $97.78 | Ordinary |
07:23:49 - 09-Mar-26 |
| Buy* | 3 | $97.87 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 4 | $97.85 | Ordinary |
07:23:37 - 09-Mar-26 |
| Buy* | 7 | $97.83 | Ordinary |
07:23:25 - 09-Mar-26 |
| Buy* | 15 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 49 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 60 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 91 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 3 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 2 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 10 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 30 | $97.80 | Ordinary |
07:23:24 - 09-Mar-26 |
| Buy* | 1 | $97.79 | Ordinary |
07:23:24 - 09-Mar-26 |
| Unknown* | 15 | $97.75 | Ordinary |
07:23:20 - 09-Mar-26 |
| Buy* | 5 | $97.76 | Ordinary |
07:22:45 - 09-Mar-26 |
| Buy* | 2 | $97.75 | Ordinary |
07:22:45 - 09-Mar-26 |
| Buy* | 20 | $97.74 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 3 | $97.74 | Ordinary |
07:22:26 - 09-Mar-26 |
| Buy* | 70 | $97.67 | Ordinary |
07:22:18 - 09-Mar-26 |
| Buy* | 4 | $97.67 | Ordinary |
07:22:02 - 09-Mar-26 |
| Buy* | 4 | $97.67 | Ordinary |
07:22:02 - 09-Mar-26 |
| Buy* | 65 | $97.67 | Ordinary |
07:22:02 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Ordinary |
07:21:14 - 09-Mar-26 |
| Sell* | 9 | $97.66 | Ordinary |
07:21:02 - 09-Mar-26 |
| Sell* | 14 | $97.67 | Ordinary |
07:21:00 - 09-Mar-26 |
| Sell* | 6 | $97.67 | Ordinary |
07:21:00 - 09-Mar-26 |
| Sell* | 10 | $97.68 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 25 | $97.72 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 101 | $97.69 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 20 | $97.70 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 39 | $97.71 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Ordinary |
07:19:23 - 09-Mar-26 |
| Sell* | 25 | $97.64 | Ordinary |
07:18:40 - 09-Mar-26 |
| Buy* | 100 | $97.62 | Ordinary |
07:18:23 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Ordinary |
07:18:04 - 09-Mar-26 |
| Sell* | 2 | $97.66 | Ordinary |
07:18:04 - 09-Mar-26 |
| Buy* | 3 | $97.65 | Ordinary |
07:17:32 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Ordinary |
07:17:32 - 09-Mar-26 |
| Buy* | 13 | $97.65 | Ordinary |
07:17:32 - 09-Mar-26 |
| Buy* | 230 | $97.64 | Ordinary |
07:17:32 - 09-Mar-26 |
| Sell* | 20 | $97.64 | Ordinary |
07:17:32 - 09-Mar-26 |
| Sell* | 25 | $97.64 | Ordinary |
07:17:32 - 09-Mar-26 |
| Sell* | 11 | $97.64 | Ordinary |
07:17:32 - 09-Mar-26 |
| Sell* | 88 | $97.66 | Ordinary |
07:17:20 - 09-Mar-26 |
| Buy* | 2 | $97.66 | Ordinary |
07:17:20 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Ordinary |
07:17:06 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Ordinary |
07:17:06 - 09-Mar-26 |
| Buy* | 25 | $97.65 | Ordinary |
07:16:50 - 09-Mar-26 |
| Sell* | 10 | $97.65 | Ordinary |
07:16:33 - 09-Mar-26 |
| Buy* | 1 | $97.65 | Ordinary |
07:16:24 - 09-Mar-26 |
| Buy* | 15 | $97.64 | Ordinary |
07:16:14 - 09-Mar-26 |
| Sell* | 5 | $97.65 | Ordinary |
07:14:28 - 09-Mar-26 |
| Sell* | 9 | $97.66 | Ordinary |
07:14:28 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
07:14:11 - 09-Mar-26 |
| Buy* | 3 | $97.68 | Ordinary |
07:13:49 - 09-Mar-26 |
| Sell* | 18 | $97.68 | Ordinary |
07:11:45 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Ordinary |
07:10:56 - 09-Mar-26 |
| Sell* | 1 | $97.72 | Ordinary |
07:10:56 - 09-Mar-26 |
| Buy* | 10 | $97.66 | Ordinary |
07:10:37 - 09-Mar-26 |
| Buy* | 10 | $97.65 | Ordinary |
07:10:30 - 09-Mar-26 |
| Sell* | 10 | $97.67 | Ordinary |
07:10:23 - 09-Mar-26 |
| Buy* | 2 | $97.72 | Ordinary |
07:10:12 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Ordinary |
07:10:08 - 09-Mar-26 |
| Buy* | 20 | $97.67 | Ordinary |
07:10:08 - 09-Mar-26 |
| Buy* | 5 | $97.72 | Ordinary |
07:09:56 - 09-Mar-26 |
| Buy* | 20 | $97.72 | Ordinary |
07:09:15 - 09-Mar-26 |
| Buy* | 11 | $97.72 | Ordinary |
07:08:42 - 09-Mar-26 |
| Sell* | 10 | $97.76 | Ordinary |
07:08:39 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 125 | $97.78 | Ordinary |
07:08:19 - 09-Mar-26 |
| Buy* | 4 | $97.72 | Ordinary |
07:07:37 - 09-Mar-26 |
| Buy* | 100 | $97.77 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 1 | $97.76 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 2 | $97.76 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 1 | $97.75 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 3 | $97.75 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 500 | $97.75 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 25 | $97.75 | Ordinary |
07:07:25 - 09-Mar-26 |
| Buy* | 50 | $97.72 | Ordinary |
07:07:24 - 09-Mar-26 |
| Buy* | 2 | $97.70 | Ordinary |
07:06:57 - 09-Mar-26 |
| Buy* | 3 | $97.70 | Ordinary |
07:06:57 - 09-Mar-26 |
| Buy* | 13 | $97.70 | Ordinary |
07:06:57 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Ordinary |
07:06:02 - 09-Mar-26 |
| Buy* | 18 | $97.69 | Ordinary |
07:06:01 - 09-Mar-26 |
| Buy* | 18 | $97.69 | Ordinary |
07:06:01 - 09-Mar-26 |
| Buy* | 10 | $97.70 | Ordinary |
07:06:01 - 09-Mar-26 |
| Buy* | 20 | $97.69 | Ordinary |
07:06:01 - 09-Mar-26 |
| Buy* | 27 | $97.69 | Ordinary |
07:06:01 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Ordinary |
07:05:44 - 09-Mar-26 |
| Buy* | 27 | $97.68 | Ordinary |
07:05:32 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Ordinary |
07:05:31 - 09-Mar-26 |
| Buy* | 15 | $97.68 | Ordinary |
07:05:31 - 09-Mar-26 |
| Buy* | 500 | $97.65 | Ordinary |
07:05:31 - 09-Mar-26 |
| Buy* | 7 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 15 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Buy* | 10 | $97.64 | Ordinary |
07:05:23 - 09-Mar-26 |
| Sell* | 9 | $97.64 | Ordinary |
07:04:51 - 09-Mar-26 |
| Sell* | 7 | $97.64 | Ordinary |
07:04:51 - 09-Mar-26 |
| Sell* | 10 | $97.66 | Ordinary |
07:04:33 - 09-Mar-26 |
| Buy* | 125 | $97.68 | Ordinary |
07:04:17 - 09-Mar-26 |
| Buy* | 9 | $97.68 | Ordinary |
07:04:04 - 09-Mar-26 |
| Buy* | 40 | $97.69 | Ordinary |
07:03:57 - 09-Mar-26 |
| Buy* | 20 | $97.69 | Ordinary |
07:03:57 - 09-Mar-26 |
| Buy* | 1 | $97.68 | Ordinary |
07:03:40 - 09-Mar-26 |
| Sell* | 2 | $97.64 | Ordinary |
07:03:38 - 09-Mar-26 |
| Buy* | 2 | $97.69 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 50 | $97.64 | Ordinary |
07:02:33 - 09-Mar-26 |
| Sell* | 1 | $97.57 | Ordinary |
07:02:31 - 09-Mar-26 |
| Buy* | 5 | $97.71 | Ordinary |
07:02:14 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
07:02:13 - 09-Mar-26 |
| Buy* | 5 | $97.70 | Ordinary |
07:02:04 - 09-Mar-26 |
| Sell* | 19 | $97.68 | Ordinary |
07:01:57 - 09-Mar-26 |
| Unknown* | 25 | $97.61 | Ordinary |
07:01:38 - 09-Mar-26 |
| Unknown* | 25 | $97.61 | Ordinary |
07:01:38 - 09-Mar-26 |
| Buy* | 120 | $97.63 | Ordinary |
07:01:33 - 09-Mar-26 |
| Buy* | 1 | $97.62 | Ordinary |
07:01:33 - 09-Mar-26 |
| Buy* | 70 | $97.54 | Ordinary |
07:01:22 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 24 | $97.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $97.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 32 | $97.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $97.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $97.58 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $97.54 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $97.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 55 | $97.53 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $97.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $97.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.52 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 280 | $97.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $97.44 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 17 | $97.44 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 16 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 260 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $97.47 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1,678 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 212 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.50 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 95 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.54 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 7 | $97.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Ordinary |
06:59:12 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Ordinary |
06:59:01 - 09-Mar-26 |
| Sell* | 20 | $97.45 | Ordinary |
06:58:59 - 09-Mar-26 |
| Sell* | 40 | $97.45 | Ordinary |
06:58:59 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:58:59 - 09-Mar-26 |
| Sell* | 230 | $97.46 | Ordinary |
06:58:59 - 09-Mar-26 |
| Sell* | 30 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 30 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 450 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 40 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 40 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 120 | $97.46 | Ordinary |
06:58:45 - 09-Mar-26 |
| Sell* | 20 | $97.46 | Ordinary |
06:58:37 - 09-Mar-26 |
| Sell* | 10 | $97.46 | Ordinary |
06:58:25 - 09-Mar-26 |
| Sell* | 25 | $97.47 | Ordinary |
06:58:06 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Ordinary |
06:58:06 - 09-Mar-26 |
| Sell* | 40 | $97.46 | Ordinary |
06:58:06 - 09-Mar-26 |
| Sell* | 150 | $97.46 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 80 | $97.46 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 115 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 30 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 9 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:57:25 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Ordinary |
06:57:17 - 09-Mar-26 |
| Sell* | 15 | $97.45 | Ordinary |
06:57:16 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:57:16 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Ordinary |
06:56:15 - 09-Mar-26 |
| Sell* | 15 | $97.50 | Ordinary |
06:56:15 - 09-Mar-26 |
| Buy* | 1 | $97.49 | Ordinary |
06:55:32 - 09-Mar-26 |
| Buy* | 42 | $97.48 | Ordinary |
06:54:20 - 09-Mar-26 |
| Sell* | 4 | $97.45 | Ordinary |
06:53:51 - 09-Mar-26 |
| Sell* | 10 | $97.45 | Ordinary |
06:53:51 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Ordinary |
06:53:51 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Ordinary |
06:53:38 - 09-Mar-26 |
| Buy* | 7 | $97.48 | Ordinary |
06:53:17 - 09-Mar-26 |
| Buy* | 40 | $97.48 | Ordinary |
06:53:17 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Ordinary |
06:53:17 - 09-Mar-26 |
| Buy* | 10 | $97.48 | Ordinary |
06:53:17 - 09-Mar-26 |
| Buy* | 1 | $97.52 | Ordinary |
06:51:50 - 09-Mar-26 |
| Sell* | 34 | $97.46 | Ordinary |
06:50:32 - 09-Mar-26 |
| Sell* | 70 | $97.46 | Ordinary |
06:50:32 - 09-Mar-26 |
| Sell* | 36 | $97.46 | Ordinary |
06:50:32 - 09-Mar-26 |
| Sell* | 80 | $97.46 | Ordinary |
06:50:32 - 09-Mar-26 |
| Sell* | 1 | $97.47 | Ordinary |
06:50:32 - 09-Mar-26 |
| Sell* | 90 | $97.46 | Ordinary |
06:50:32 - 09-Mar-26 |
| Buy* | 4 | $97.51 | Ordinary |
06:49:53 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 50 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 50 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Buy* | 4 | $97.50 | Ordinary |
06:49:44 - 09-Mar-26 |
| Sell* | 3 | $97.50 | Ordinary |
06:49:17 - 09-Mar-26 |
| Buy* | 5 | $97.58 | Ordinary |
06:48:55 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Ordinary |
06:46:07 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Ordinary |
06:45:56 - 09-Mar-26 |
| Sell* | 1 | $97.59 | Ordinary |
06:43:04 - 09-Mar-26 |
| Buy* | 5 | $97.62 | Ordinary |
06:42:52 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:42:45 - 09-Mar-26 |
| Sell* | 19 | $97.60 | Ordinary |
06:42:04 - 09-Mar-26 |
| Sell* | 4 | $97.60 | Ordinary |
06:42:04 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:42:04 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:42:04 - 09-Mar-26 |
| Sell* | 30 | $97.62 | Ordinary |
06:41:10 - 09-Mar-26 |
| Buy* | 23 | $97.62 | Ordinary |
06:41:10 - 09-Mar-26 |
| Buy* | 1 | $97.64 | Ordinary |
06:37:18 - 09-Mar-26 |
| Sell* | 6 | $97.61 | Ordinary |
06:36:44 - 09-Mar-26 |
| Buy* | 100 | $97.60 | Ordinary |
06:36:00 - 09-Mar-26 |
| Buy* | 10 | $97.60 | Ordinary |
06:36:00 - 09-Mar-26 |
| Buy* | 4 | $97.60 | Ordinary |
06:36:00 - 09-Mar-26 |
| Buy* | 16 | $97.57 | Ordinary |
06:35:49 - 09-Mar-26 |
| Buy* | 4 | $97.57 | Ordinary |
06:34:42 - 09-Mar-26 |
| Buy* | 80 | $97.50 | Ordinary |
06:33:34 - 09-Mar-26 |
| Buy* | 40 | $97.50 | Ordinary |
06:33:34 - 09-Mar-26 |
| Buy* | 20 | $97.50 | Ordinary |
06:33:34 - 09-Mar-26 |
| Unknown* | 125 | $97.49 | Ordinary |
06:33:34 - 09-Mar-26 |
| Sell* | 40 | $97.48 | Ordinary |
06:33:34 - 09-Mar-26 |
| Buy* | 40 | $97.50 | Ordinary |
06:33:34 - 09-Mar-26 |
| Unknown* | 40 | $97.49 | Ordinary |
06:33:34 - 09-Mar-26 |
| Unknown* | 20 | $97.49 | Ordinary |
06:33:34 - 09-Mar-26 |
| Buy* | 3 | $97.43 | Ordinary |
06:33:34 - 09-Mar-26 |
| Sell* | 25 | $97.46 | Ordinary |
06:31:48 - 09-Mar-26 |
| Sell* | 3 | $97.43 | Ordinary |
06:31:47 - 09-Mar-26 |
| Sell* | 10 | $97.44 | Ordinary |
06:31:47 - 09-Mar-26 |
| Buy* | 125 | $97.52 | Ordinary |
06:31:25 - 09-Mar-26 |
| Sell* | 125 | $97.51 | Ordinary |
06:31:25 - 09-Mar-26 |
| Buy* | 25 | $97.48 | Ordinary |
06:31:25 - 09-Mar-26 |
| Buy* | 125 | $97.48 | Ordinary |
06:31:25 - 09-Mar-26 |
| Sell* | 4 | $97.41 | Ordinary |
06:31:19 - 09-Mar-26 |
| Sell* | 30 | $97.42 | Ordinary |
06:31:09 - 09-Mar-26 |
| Sell* | 12 | $97.43 | Ordinary |
06:31:09 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:59 - 09-Mar-26 |
| Sell* | 40 | $97.40 | Ordinary |
06:30:38 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:38 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:34 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:34 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:25 - 09-Mar-26 |
| Sell* | 30 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 30 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 30 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 5 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 26 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 5 | $97.40 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 45 | $97.40 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 24 | $97.40 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 40 | $97.41 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 40 | $97.42 | Ordinary |
06:30:12 - 09-Mar-26 |
| Buy* | 150 | $97.47 | Ordinary |
06:29:05 - 09-Mar-26 |
| Sell* | 269 | $97.45 | Ordinary |
06:28:53 - 09-Mar-26 |
| Sell* | 30 | $97.45 | Ordinary |
06:28:53 - 09-Mar-26 |
| Sell* | 234 | $97.45 | Ordinary |
06:28:35 - 09-Mar-26 |
| Sell* | 467 | $97.45 | Ordinary |
06:28:34 - 09-Mar-26 |
| Sell* | 169 | $97.47 | Ordinary |
06:28:34 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Ordinary |
06:28:34 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Ordinary |
06:28:34 - 09-Mar-26 |
| Sell* | 5 | $97.51 | Ordinary |
06:27:56 - 09-Mar-26 |
| Sell* | 230 | $97.51 | Ordinary |
06:27:56 - 09-Mar-26 |
| Sell* | 40 | $97.52 | Ordinary |
06:27:56 - 09-Mar-26 |
| Buy* | 40 | $97.55 | Ordinary |
06:26:46 - 09-Mar-26 |
| Buy* | 1 | $97.55 | Ordinary |
06:26:45 - 09-Mar-26 |
| Buy* | 27 | $97.55 | Ordinary |
06:26:26 - 09-Mar-26 |
| Sell* | 50 | $97.55 | Ordinary |
06:25:12 - 09-Mar-26 |
| Sell* | 70 | $97.55 | Ordinary |
06:24:55 - 09-Mar-26 |
| Sell* | 55 | $97.55 | Ordinary |
06:24:55 - 09-Mar-26 |
| Sell* | 70 | $97.56 | Ordinary |
06:24:55 - 09-Mar-26 |
| Buy* | 30 | $97.56 | Ordinary |
06:24:44 - 09-Mar-26 |
| Buy* | 14 | $97.58 | Ordinary |
06:24:38 - 09-Mar-26 |
| Unknown* | 25 | $97.55 | Ordinary |
06:24:03 - 09-Mar-26 |
| Sell* | 2 | $97.55 | Ordinary |
06:23:56 - 09-Mar-26 |
| Sell* | 15 | $97.55 | Ordinary |
06:23:56 - 09-Mar-26 |
| Sell* | 3 | $97.53 | Ordinary |
06:23:56 - 09-Mar-26 |
| Sell* | 50 | $97.55 | Ordinary |
06:23:56 - 09-Mar-26 |
| Sell* | 20 | $97.55 | Ordinary |
06:23:56 - 09-Mar-26 |
| Sell* | 26 | $97.55 | Ordinary |
06:23:43 - 09-Mar-26 |
| Sell* | 60 | $97.53 | Ordinary |
06:23:41 - 09-Mar-26 |
| Sell* | 3 | $97.55 | Ordinary |
06:23:41 - 09-Mar-26 |
| Sell* | 63 | $97.55 | Ordinary |
06:23:41 - 09-Mar-26 |
| Sell* | 67 | $97.53 | Ordinary |
06:23:41 - 09-Mar-26 |
| Sell* | 63 | $97.55 | Ordinary |
06:23:41 - 09-Mar-26 |
| Buy* | 8 | $97.60 | Ordinary |
06:22:51 - 09-Mar-26 |
| Buy* | 35 | $97.60 | Ordinary |
06:22:50 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
06:19:42 - 09-Mar-26 |
| Sell* | 9 | $97.55 | Ordinary |
06:19:16 - 09-Mar-26 |
| Sell* | 1 | $97.56 | Ordinary |
06:19:16 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:18:57 - 09-Mar-26 |
| Sell* | 1 | $97.56 | Ordinary |
06:18:57 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Ordinary |
06:18:18 - 09-Mar-26 |
| Buy* | 10 | $97.68 | Ordinary |
06:18:18 - 09-Mar-26 |
| Sell* | 25 | $97.55 | Ordinary |
06:17:47 - 09-Mar-26 |
| Buy* | 100 | $97.60 | Ordinary |
06:14:12 - 09-Mar-26 |
| Buy* | 1 | $97.58 | Ordinary |
06:12:45 - 09-Mar-26 |
| Buy* | 3 | $97.64 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 1 | $97.63 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 3 | $97.57 | Ordinary |
06:12:25 - 09-Mar-26 |
| Buy* | 9 | $97.56 | Ordinary |
06:11:21 - 09-Mar-26 |
| Sell* | 13 | $97.48 | Ordinary |
06:10:30 - 09-Mar-26 |
| Sell* | 2 | $97.49 | Ordinary |
06:10:23 - 09-Mar-26 |
| Sell* | 10 | $97.47 | Ordinary |
06:09:29 - 09-Mar-26 |
| Sell* | 1 | $97.53 | Ordinary |
06:08:37 - 09-Mar-26 |
| Sell* | 1 | $97.61 | Ordinary |
06:06:30 - 09-Mar-26 |
| Sell* | 20 | $97.62 | Ordinary |
06:06:00 - 09-Mar-26 |
| Sell* | 15 | $97.62 | Ordinary |
06:06:00 - 09-Mar-26 |
| Sell* | 7 | $97.62 | Ordinary |
06:06:00 - 09-Mar-26 |
| Sell* | 3 | $97.62 | Ordinary |
06:06:00 - 09-Mar-26 |
| Sell* | 1 | $97.64 | Ordinary |
06:06:00 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:04:43 - 09-Mar-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:04:41 - 09-Mar-26 |
| Sell* | 25 | $97.61 | Ordinary |
06:03:17 - 09-Mar-26 |
| Buy* | 85 | $97.62 | Ordinary |
06:03:13 - 09-Mar-26 |
| Buy* | 145 | $97.62 | Ordinary |
06:03:13 - 09-Mar-26 |
| Buy* | 3 | $97.625 | Ordinary |
06:03:13 - 09-Mar-26 |
| Buy* | 11 | $97.63 | Ordinary |
06:03:13 - 09-Mar-26 |
| Sell* | 25 | $97.63 | Ordinary |
06:03:04 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Ordinary |
06:02:58 - 09-Mar-26 |
| Sell* | 14 | $97.63 | Ordinary |
06:02:58 - 09-Mar-26 |
| Sell* | 2 | $97.63 | Ordinary |
06:02:58 - 09-Mar-26 |
| Buy* | 30 | $97.63 | Ordinary |
06:02:35 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Ordinary |
06:02:35 - 09-Mar-26 |
| Sell* | 10 | $97.63 | Ordinary |
06:02:35 - 09-Mar-26 |
| Sell* | 1 | $97.66 | Ordinary |
06:02:35 - 09-Mar-26 |
| Unknown* | 10 | $97.69 | Ordinary |
06:02:00 - 09-Mar-26 |
| Sell* | 13 | $97.73 | Ordinary |
06:01:39 - 09-Mar-26 |
| Buy* | 25 | $97.74 | Ordinary |
06:00:34 - 09-Mar-26 |
| Buy* | 25 | $97.74 | Ordinary |
06:00:34 - 09-Mar-26 |
| Sell* | 123 | $97.76 | Ordinary |
06:00:34 - 09-Mar-26 |
| Buy* | 70 | $97.80 | Ordinary |
06:00:28 - 09-Mar-26 |
| Buy* | 3 | $97.77 | Ordinary |
06:00:28 - 09-Mar-26 |
| Buy* | 15 | $97.77 | Ordinary |
06:00:28 - 09-Mar-26 |
| Buy* | 223 | $97.76 | Ordinary |
06:00:28 - 09-Mar-26 |
| Buy* | 7 | $97.76 | Ordinary |
06:00:28 - 09-Mar-26 |
| Buy* | 25 | $97.76 | Ordinary |
06:00:20 - 09-Mar-26 |
| Buy* | 4 | $97.75 | Ordinary |
06:00:10 - 09-Mar-26 |
| Buy* | 5 | $97.73 | Ordinary |
06:00:06 - 09-Mar-26 |
| Buy* | 21 | $97.73 | Ordinary |
05:59:37 - 09-Mar-26 |
| Buy* | 21 | $97.73 | Ordinary |
05:59:35 - 09-Mar-26 |
| Sell* | 216 | $97.72 | Ordinary |
05:59:22 - 09-Mar-26 |
| Sell* | 10 | $97.72 | Ordinary |
05:59:22 - 09-Mar-26 |
| Sell* | 162 | $97.70 | Ordinary |
05:59:21 - 09-Mar-26 |
| Sell* | 20 | $97.72 | Ordinary |
05:59:21 - 09-Mar-26 |
| Sell* | 59 | $97.69 | Ordinary |
05:59:21 - 09-Mar-26 |
| Sell* | 20 | $97.71 | Ordinary |
05:59:21 - 09-Mar-26 |
| Buy* | 4 | $97.76 | Ordinary |
05:59:06 - 09-Mar-26 |
| Sell* | 2 | $97.71 | Ordinary |
05:59:00 - 09-Mar-26 |
| Buy* | 5 | $97.63 | Ordinary |
05:56:23 - 09-Mar-26 |
| Buy* | 20 | $97.63 | Ordinary |
05:56:23 - 09-Mar-26 |
| Buy* | 25 | $97.63 | Ordinary |
05:56:23 - 09-Mar-26 |
| Sell* | 25 | $97.61 | Ordinary |
05:56:23 - 09-Mar-26 |
| Sell* | 25 | $97.62 | Ordinary |
05:56:23 - 09-Mar-26 |
| Sell* | 2 | $97.56 | Ordinary |
05:56:06 - 09-Mar-26 |
| Buy* | 12 | $97.60 | Ordinary |
05:55:56 - 09-Mar-26 |
| Buy* | 25 | $97.60 | Ordinary |
05:55:56 - 09-Mar-26 |
| Buy* | 4 | $97.55 | Ordinary |
05:55:49 - 09-Mar-26 |
| Buy* | 40 | $97.59 | Ordinary |
05:55:32 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Ordinary |
05:55:32 - 09-Mar-26 |
| Buy* | 22 | $97.57 | Ordinary |
05:55:29 - 09-Mar-26 |
| Buy* | 1 | $97.57 | Ordinary |
05:55:28 - 09-Mar-26 |
| Buy* | 10 | $97.57 | Ordinary |
05:55:25 - 09-Mar-26 |
| Buy* | 67 | $97.57 | Ordinary |
05:55:23 - 09-Mar-26 |
| Buy* | 25 | $97.57 | Ordinary |
05:55:18 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Ordinary |
05:55:18 - 09-Mar-26 |
| Buy* | 25 | $97.57 | Ordinary |
05:55:18 - 09-Mar-26 |
| Buy* | 20 | $97.57 | Ordinary |
05:55:11 - 09-Mar-26 |
| Buy* | 25 | $97.57 | Ordinary |
05:55:11 - 09-Mar-26 |
| Buy* | 20 | $97.55 | Ordinary |
05:53:58 - 09-Mar-26 |
| Buy* | 1 | $97.66 | Ordinary |
05:53:32 - 09-Mar-26 |
| Sell* | 150 | $97.70 | Ordinary |
05:53:08 - 09-Mar-26 |
| Buy* | 30 | $97.72 | Ordinary |
05:52:56 - 09-Mar-26 |
| Buy* | 2 | $97.67 | Ordinary |
05:52:56 - 09-Mar-26 |
| Buy* | 1 | $97.71 | Ordinary |
05:52:53 - 09-Mar-26 |
| Buy* | 10 | $97.72 | Ordinary |
05:52:48 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 25 | $97.74 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 10 | $97.79 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 50 | $97.77 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 100 | $97.77 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 100 | $97.77 | Ordinary |
05:52:34 - 09-Mar-26 |
| Buy* | 150 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 40 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 50 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 178 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 300 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 60 | $97.70 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 240 | $97.69 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 20 | $97.71 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 40 | $97.75 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 40 | $97.75 | Ordinary |
05:52:25 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Ordinary |
05:52:25 - 09-Mar-26 |
| Sell* | 50 | $97.73 | Ordinary |
05:52:25 - 09-Mar-26 |
| Sell* | 1 | $97.73 | Ordinary |
05:52:25 - 09-Mar-26 |
| Buy* | 1 | $97.79 | Ordinary |
05:50:41 - 09-Mar-26 |
| Sell* | 6 | $97.74 | Ordinary |
05:49:32 - 09-Mar-26 |
| Sell* | 1 | $97.84 | Ordinary |
05:49:32 - 09-Mar-26 |
| Sell* | 230 | $97.85 | Ordinary |
05:49:32 - 09-Mar-26 |
| Sell* | 10 | $97.94 | Ordinary |
05:48:27 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
05:47:38 - 09-Mar-26 |
| Sell* | 62 | $98.00 | Ordinary |
05:46:19 - 09-Mar-26 |
| Sell* | 25 | $98.00 | Ordinary |
05:46:19 - 09-Mar-26 |
| Buy* | 527 | $98.00 | Ordinary |
05:46:19 - 09-Mar-26 |
| Sell* | 230 | $98.00 | Ordinary |
05:46:19 - 09-Mar-26 |
| Sell* | 243 | $98.02 | Ordinary |
05:46:19 - 09-Mar-26 |
| Buy* | 4 | $98.04 | Ordinary |
05:44:49 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 230 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 50 | $98.00 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 230 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 25 | $98.06 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 120 | $98.00 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 230 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 50 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 600 | $98.00 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 100 | $98.01 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 230 | $98.01 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 50 | $98.01 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 20 | $98.02 | Ordinary |
05:43:47 - 09-Mar-26 |
| Sell* | 70 | $98.10 | Ordinary |
05:43:47 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 148 | $98.09 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 40 | $98.09 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 20 | $98.09 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 20 | $98.08 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 1 | $98.08 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 138 | $98.09 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 11 | $98.09 | Ordinary |
05:43:35 - 09-Mar-26 |
| Sell* | 92 | $98.09 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 80 | $98.10 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 169 | $98.10 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 20 | $98.10 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 40 | $98.10 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 40 | $98.11 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 21 | $98.10 | Ordinary |
05:43:31 - 09-Mar-26 |
| Sell* | 20 | $98.09 | Ordinary |
05:43:16 - 09-Mar-26 |
| Sell* | 31 | $98.09 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 11 | $98.09 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 11 | $98.10 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 31 | $98.10 | Ordinary |
05:43:13 - 09-Mar-26 |
| Buy* | 22 | $98.17 | Ordinary |
05:42:58 - 09-Mar-26 |
| Buy* | 50 | $98.17 | Ordinary |
05:42:58 - 09-Mar-26 |
| Buy* | 24 | $98.17 | Ordinary |
05:42:58 - 09-Mar-26 |
| Buy* | 60 | $98.25 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.21 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 40 | $98.11 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.11 | Ordinary |
05:42:07 - 09-Mar-26 |
| Sell* | 30 | $98.08 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 20 | $98.09 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.08 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 80 | $98.07 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 40 | $98.03 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 80 | $98.03 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.03 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 5 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 54 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 15 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 17 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 9 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 19 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 1 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 4 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 80 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 2 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 6 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 10 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 25 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 24 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 216 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 6 | $98.00 | Ordinary |
05:42:07 - 09-Mar-26 |
| Buy* | 15 | $97.98 | Ordinary |
05:42:07 - 09-Mar-26 |
| Unknown* | 109 | $97.95 | Ordinary |
05:42:05 - 09-Mar-26 |
| Unknown* | 25 | $97.95 | Ordinary |
05:42:05 - 09-Mar-26 |
| Buy* | 100 | $97.92 | Ordinary |
05:41:55 - 09-Mar-26 |
| Sell* | 90 | $97.90 | Ordinary |
05:41:55 - 09-Mar-26 |
| Sell* | 1,000 | $97.90 | Ordinary |
05:41:55 - 09-Mar-26 |
| Buy* | 313 | $97.90 | Ordinary |
05:41:55 - 09-Mar-26 |
| Buy* | 1 | $97.90 | Ordinary |
05:41:49 - 09-Mar-26 |
| Sell* | 3 | $97.90 | Ordinary |
05:40:24 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Ordinary |
05:40:24 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Ordinary |
05:40:24 - 09-Mar-26 |
| Sell* | 5 | $97.88 | Ordinary |
05:40:15 - 09-Mar-26 |
| Sell* | 40 | $97.89 | Ordinary |
05:40:15 - 09-Mar-26 |
| Sell* | 9 | $97.90 | Ordinary |
05:40:15 - 09-Mar-26 |
| Sell* | 1 | $97.90 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 40 | $97.97 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 8 | $97.97 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 3 | $97.97 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 3 | $97.97 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 40 | $97.96 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 481 | $97.95 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 40 | $97.95 | Ordinary |
05:40:15 - 09-Mar-26 |
| Buy* | 1 | $97.99 | Ordinary |
05:37:02 - 09-Mar-26 |
| Sell* | 10 | $97.99 | Ordinary |
05:36:18 - 09-Mar-26 |
| Buy* | 2 | $97.99 | Ordinary |
05:36:18 - 09-Mar-26 |
| Buy* | 128 | $97.99 | Ordinary |
05:36:18 - 09-Mar-26 |
| Buy* | 10 | $97.99 | Ordinary |
05:36:18 - 09-Mar-26 |
| Sell* | 5 | $97.85 | Ordinary |
05:35:45 - 09-Mar-26 |
| Sell* | 5 | $97.92 | Ordinary |
05:34:34 - 09-Mar-26 |
| Buy* | 140 | $97.98 | Ordinary |
05:34:17 - 09-Mar-26 |
| Buy* | 90 | $97.98 | Ordinary |
05:34:17 - 09-Mar-26 |
| Buy* | 40 | $97.97 | Ordinary |
05:34:17 - 09-Mar-26 |
| Buy* | 132 | $97.92 | Ordinary |
05:34:17 - 09-Mar-26 |
| Sell* | 245 | $97.92 | Ordinary |
05:33:59 - 09-Mar-26 |
| Sell* | 50 | $97.92 | Ordinary |
05:33:59 - 09-Mar-26 |
| Sell* | 25 | $97.92 | Ordinary |
05:33:59 - 09-Mar-26 |
| Buy* | 110 | $97.91 | Ordinary |
05:33:59 - 09-Mar-26 |
| Buy* | 50 | $97.90 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 35 | $97.89 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 4 | $97.89 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 141 | $97.89 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 80 | $97.86 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 40 | $97.84 | Ordinary |
05:33:56 - 09-Mar-26 |
| Buy* | 21 | $97.89 | Ordinary |
05:33:51 - 09-Mar-26 |
| Buy* | 16 | $97.89 | Ordinary |
05:33:48 - 09-Mar-26 |
| Buy* | 4 | $97.85 | Ordinary |
05:33:48 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
05:33:11 - 09-Mar-26 |
| Buy* | 4 | $97.80 | Ordinary |
05:33:11 - 09-Mar-26 |
| Buy* | 1 | $97.80 | Ordinary |
05:33:11 - 09-Mar-26 |
| Sell* | 1 | $97.60 | Ordinary |
05:32:48 - 09-Mar-26 |
| Sell* | 1 | $97.58 | Ordinary |
05:32:48 - 09-Mar-26 |
| Buy* | 25 | $97.75 | Ordinary |
05:32:48 - 09-Mar-26 |
| Buy* | 50 | $97.72 | Ordinary |
05:32:48 - 09-Mar-26 |
| Sell* | 17 | $97.74 | Ordinary |
05:32:48 - 09-Mar-26 |
| Sell* | 25 | $97.74 | Ordinary |
05:32:48 - 09-Mar-26 |
| Buy* | 29 | $97.73 | Ordinary |
05:32:48 - 09-Mar-26 |
| Buy* | 5 | $97.73 | Ordinary |
05:32:48 - 09-Mar-26 |
| Buy* | 13 | $97.73 | Ordinary |
05:32:46 - 09-Mar-26 |
| Buy* | 18 | $97.72 | Ordinary |
05:32:42 - 09-Mar-26 |
| Sell* | 11 | $97.72 | Ordinary |
05:32:42 - 09-Mar-26 |
| Buy* | 20 | $97.62 | Ordinary |
05:32:39 - 09-Mar-26 |
| Buy* | 2 | $97.62 | Ordinary |
05:32:39 - 09-Mar-26 |
| Buy* | 85 | $97.62 | Ordinary |
05:32:39 - 09-Mar-26 |
| Buy* | 52 | $97.62 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 3 | $97.62 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 4 | $97.62 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 14 | $97.60 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 36 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 48 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 48 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 50 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 48 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Buy* | 25 | $97.59 | Ordinary |
05:31:53 - 09-Mar-26 |
| Sell* | 1 | $97.45 | Ordinary |
05:31:24 - 09-Mar-26 |
| Buy* | 5 | $97.58 | Ordinary |
05:30:37 - 09-Mar-26 |
| Sell* | 1 | $97.46 | Ordinary |
05:27:30 - 09-Mar-26 |
| Sell* | 13 | $97.50 | Ordinary |
05:27:30 - 09-Mar-26 |
| Sell* | 10 | $97.50 | Ordinary |
05:27:30 - 09-Mar-26 |
| Sell* | 25 | $97.59 | Ordinary |
05:24:21 - 09-Mar-26 |
| Sell* | 12 | $97.62 | Ordinary |
05:23:56 - 09-Mar-26 |
| Sell* | 19 | $97.62 | Ordinary |
05:23:56 - 09-Mar-26 |
| Sell* | 48 | $97.63 | Ordinary |
05:23:56 - 09-Mar-26 |
| Sell* | 25 | $97.63 | Ordinary |
05:23:56 - 09-Mar-26 |
| Sell* | 25 | $97.69 | Ordinary |
05:23:40 - 09-Mar-26 |
| Sell* | 25 | $97.69 | Ordinary |
05:23:26 - 09-Mar-26 |
| Buy* | 2 | $97.68 | Ordinary |
05:23:16 - 09-Mar-26 |
| Sell* | 25 | $97.65 | Ordinary |
05:22:46 - 09-Mar-26 |
| Buy* | 1 | $97.70 | Ordinary |
05:21:54 - 09-Mar-26 |
| Buy* | 40 | $97.62 | Ordinary |
05:21:24 - 09-Mar-26 |
| Buy* | 7 | $97.62 | Ordinary |
05:21:24 - 09-Mar-26 |
| Sell* | 2 | $97.49 | Ordinary |
05:21:14 - 09-Mar-26 |
| Buy* | 23 | $97.49 | Ordinary |
05:20:48 - 09-Mar-26 |
| Sell* | 1 | $97.49 | Ordinary |
05:20:35 - 09-Mar-26 |
| Sell* | 72 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Sell* | 15 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Sell* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 40 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
05:19:03 - 09-Mar-26 |
| Buy* | 162 | $97.70 | Ordinary |
05:17:25 - 09-Mar-26 |
| Buy* | 2 | $97.65 | Ordinary |
05:17:15 - 09-Mar-26 |
| Buy* | 100 | $97.64 | Ordinary |
05:16:59 - 09-Mar-26 |
| Buy* | 25 | $97.63 | Ordinary |
05:16:59 - 09-Mar-26 |
| Buy* | 25 | $97.64 | Ordinary |
05:16:59 - 09-Mar-26 |
| Buy* | 2 | $97.64 | Ordinary |
05:16:59 - 09-Mar-26 |
| Buy* | 25 | $97.64 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 1 | $97.69 | Ordinary |
05:16:43 - 09-Mar-26 |
| Buy* | 10 | $97.67 | Ordinary |
05:16:26 - 09-Mar-26 |
| Buy* | 14 | $97.55 | Ordinary |
05:15:45 - 09-Mar-26 |
| Buy* | 1 | $97.54 | Ordinary |
05:14:48 - 09-Mar-26 |
| Buy* | 4 | $97.53 | Ordinary |
05:14:48 - 09-Mar-26 |
| Buy* | 6 | $97.52 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 4 | $97.47 | Ordinary |
05:14:17 - 09-Mar-26 |
| Sell* | 2 | $97.40 | Ordinary |
05:12:48 - 09-Mar-26 |
| Sell* | 12 | $97.43 | Ordinary |
05:12:43 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 40 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 4 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
05:12:42 - 09-Mar-26 |
| Sell* | 2 | $97.35 | Ordinary |
05:12:27 - 09-Mar-26 |
| Buy* | 8 | $97.35 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 10 | $97.35 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 33 | $97.35 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 3 | $97.34 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 133 | $97.33 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 192 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Buy* | 25 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 40 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 4 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 1 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 6 | $97.29 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 230 | $97.30 | Ordinary |
05:11:58 - 09-Mar-26 |
| Sell* | 10 | $97.29 | Ordinary |
05:10:59 - 09-Mar-26 |
| Sell* | 20 | $97.30 | Ordinary |
05:10:48 - 09-Mar-26 |
| Unknown* | 10 | $97.31 | Ordinary |
05:10:48 - 09-Mar-26 |
| Buy* | 10 | $97.32 | Ordinary |
05:10:25 - 09-Mar-26 |
| Buy* | 2 | $97.32 | Ordinary |
05:09:57 - 09-Mar-26 |
| Buy* | 5 | $97.31 | Ordinary |
05:09:13 - 09-Mar-26 |
| Buy* | 40 | $97.32 | Ordinary |
05:09:12 - 09-Mar-26 |
| Buy* | 1 | $97.31 | Ordinary |
05:09:12 - 09-Mar-26 |
| Unknown* | 7 | $97.31 | Ordinary |
05:09:07 - 09-Mar-26 |
| Sell* | 60 | $97.16 | Ordinary |
05:08:46 - 09-Mar-26 |
| Buy* | 40 | $97.25 | Ordinary |
05:08:46 - 09-Mar-26 |
| Buy* | 10 | $97.25 | Ordinary |
05:08:46 - 09-Mar-26 |
| Buy* | 40 | $97.28 | Ordinary |
05:08:46 - 09-Mar-26 |
| Buy* | 179 | $97.36 | Ordinary |
05:05:44 - 09-Mar-26 |
| Buy* | 125 | $97.36 | Ordinary |
05:05:44 - 09-Mar-26 |
| Buy* | 40 | $97.36 | Ordinary |
05:05:44 - 09-Mar-26 |
| Buy* | 9 | $97.37 | Ordinary |
05:05:41 - 09-Mar-26 |
| Buy* | 20 | $97.29 | Ordinary |
05:04:39 - 09-Mar-26 |
| Buy* | 80 | $97.29 | Ordinary |
05:04:39 - 09-Mar-26 |
| Buy* | 20 | $97.33 | Ordinary |
05:04:29 - 09-Mar-26 |
| Buy* | 20 | $97.29 | Ordinary |
05:04:15 - 09-Mar-26 |
| Buy* | 20 | $97.30 | Ordinary |
05:04:15 - 09-Mar-26 |
| Buy* | 40 | $97.30 | Ordinary |
05:04:15 - 09-Mar-26 |
| Sell* | 800 | $97.29 | Ordinary |
05:04:15 - 09-Mar-26 |
| Sell* | 50 | $97.37 | Ordinary |
05:03:40 - 09-Mar-26 |
| Sell* | 10 | $97.38 | Ordinary |
05:03:31 - 09-Mar-26 |
| Sell* | 20 | $97.38 | Ordinary |
05:03:25 - 09-Mar-26 |
| Sell* | 10 | $97.32 | Ordinary |
05:03:19 - 09-Mar-26 |
| Sell* | 8 | $97.12 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 50 | $97.17 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 40 | $97.20 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 50 | $97.22 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 2 | $97.23 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 240 | $97.24 | Ordinary |
05:01:04 - 09-Mar-26 |
| Sell* | 12 | $97.24 | Ordinary |
05:00:58 - 09-Mar-26 |
| Sell* | 1 | $97.25 | Ordinary |
04:58:41 - 09-Mar-26 |
| Sell* | 177 | $97.26 | Ordinary |
04:58:41 - 09-Mar-26 |
| Sell* | 12 | $97.26 | Ordinary |
04:58:41 - 09-Mar-26 |
| Sell* | 185 | $97.26 | Ordinary |
04:58:41 - 09-Mar-26 |
| Sell* | 25 | $97.26 | Ordinary |
04:58:41 - 09-Mar-26 |
| Sell* | 1 | $97.26 | Ordinary |
04:58:40 - 09-Mar-26 |
| Sell* | 10 | $97.31 | Ordinary |
04:58:01 - 09-Mar-26 |
| Sell* | 1 | $97.31 | Ordinary |
04:58:01 - 09-Mar-26 |
| Buy* | 60 | $97.34 | Ordinary |
04:57:27 - 09-Mar-26 |
| Buy* | 20 | $97.43 | Ordinary |
04:55:26 - 09-Mar-26 |
| Buy* | 20 | $97.47 | Ordinary |
04:55:24 - 09-Mar-26 |
| Buy* | 40 | $97.47 | Ordinary |
04:55:24 - 09-Mar-26 |
| Sell* | 31 | $97.34 | Ordinary |
04:55:14 - 09-Mar-26 |
| Sell* | 31 | $97.32 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 18 | $97.38 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 4 | $97.38 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 1 | $97.39 | Ordinary |
04:54:46 - 09-Mar-26 |
| Buy* | 13 | $97.42 | Ordinary |
04:54:44 - 09-Mar-26 |
| Buy* | 40 | $97.41 | Ordinary |
04:54:44 - 09-Mar-26 |
| Buy* | 230 | $97.41 | Ordinary |
04:54:44 - 09-Mar-26 |
| Buy* | 43 | $97.38 | Ordinary |
04:54:32 - 09-Mar-26 |
| Buy* | 40 | $97.38 | Ordinary |
04:54:32 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Ordinary |
04:54:32 - 09-Mar-26 |
| Buy* | 230 | $97.37 | Ordinary |
04:54:32 - 09-Mar-26 |
| Buy* | 40 | $97.37 | Ordinary |
04:54:32 - 09-Mar-26 |
| Buy* | 125 | $97.36 | Ordinary |
04:54:32 - 09-Mar-26 |
| Sell* | 2 | $97.34 | Ordinary |
04:54:16 - 09-Mar-26 |
| Sell* | 14 | $97.34 | Ordinary |
04:54:16 - 09-Mar-26 |
| Sell* | 26 | $97.42 | Ordinary |
04:52:33 - 09-Mar-26 |
| Buy* | 35 | $97.48 | Ordinary |
04:52:23 - 09-Mar-26 |
| Buy* | 2 | $97.45 | Ordinary |
04:52:05 - 09-Mar-26 |
| Buy* | 2 | $97.38 | Ordinary |
04:49:22 - 09-Mar-26 |
| Buy* | 165 | $97.37 | Ordinary |
04:49:22 - 09-Mar-26 |
| Buy* | 2 | $97.37 | Ordinary |
04:49:22 - 09-Mar-26 |
| Buy* | 3 | $97.40 | Ordinary |
04:49:09 - 09-Mar-26 |
| Buy* | 1 | $97.39 | Ordinary |
04:49:09 - 09-Mar-26 |
| Buy* | 5 | $97.39 | Ordinary |
04:49:09 - 09-Mar-26 |
| Buy* | 20 | $97.39 | Ordinary |
04:49:09 - 09-Mar-26 |
| Sell* | 80 | $97.36 | Ordinary |
04:48:11 - 09-Mar-26 |
| Buy* | 6 | $97.34 | Ordinary |
04:47:56 - 09-Mar-26 |
| Sell* | 33 | $97.32 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 1 | $97.34 | Ordinary |
04:47:06 - 09-Mar-26 |
| Buy* | 1 | $97.35 | Ordinary |
04:46:39 - 09-Mar-26 |
| Buy* | 25 | $97.34 | Ordinary |
04:46:15 - 09-Mar-26 |
| Sell* | 5 | $97.35 | Ordinary |
04:44:46 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Ordinary |
04:44:46 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Ordinary |
04:44:38 - 09-Mar-26 |
| Sell* | 10 | $97.35 | Ordinary |
04:44:38 - 09-Mar-26 |
| Sell* | 10 | $97.39 | Ordinary |
04:43:48 - 09-Mar-26 |
| Buy* | 20 | $97.41 | Ordinary |
04:43:48 - 09-Mar-26 |
| Sell* | 1 | $97.39 | Ordinary |
04:43:17 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Ordinary |
04:42:48 - 09-Mar-26 |
| Buy* | 10 | $97.44 | Ordinary |
04:42:48 - 09-Mar-26 |
| Sell* | 1 | $97.40 | Ordinary |
04:42:22 - 09-Mar-26 |
| Sell* | 2 | $97.36 | Ordinary |
04:41:14 - 09-Mar-26 |
| Sell* | 20 | $97.42 | Ordinary |
04:41:01 - 09-Mar-26 |
| Sell* | 10 | $97.40 | Ordinary |
04:41:01 - 09-Mar-26 |
| Buy* | 40 | $97.36 | Ordinary |
04:40:39 - 09-Mar-26 |
| Buy* | 1 | $97.36 | Ordinary |
04:40:39 - 09-Mar-26 |
| Buy* | 10 | $97.51 | Ordinary |
04:39:18 - 09-Mar-26 |
| Buy* | 1 | $97.53 | Ordinary |
04:38:40 - 09-Mar-26 |
| Buy* | 10 | $97.52 | Ordinary |
04:37:56 - 09-Mar-26 |
| Sell* | 51 | $97.53 | Ordinary |
04:36:32 - 09-Mar-26 |
| Sell* | 141 | $97.54 | Ordinary |
04:34:49 - 09-Mar-26 |
| Sell* | 55 | $97.55 | Ordinary |
04:33:23 - 09-Mar-26 |
| Sell* | 50 | $97.55 | Ordinary |
04:33:23 - 09-Mar-26 |
| Sell* | 95 | $97.56 | Ordinary |
04:33:23 - 09-Mar-26 |
| Buy* | 2 | $97.64 | Ordinary |
04:33:16 - 09-Mar-26 |
| Sell* | 24 | $97.54 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 9 | $97.54 | Ordinary |
04:32:22 - 09-Mar-26 |
| Unknown* | 5 | $97.53 | Ordinary |
04:31:46 - 09-Mar-26 |
| Buy* | 1 | $97.59 | Ordinary |
04:30:11 - 09-Mar-26 |
| Buy* | 20 | $97.75 | Ordinary |
04:27:23 - 09-Mar-26 |
| Buy* | 20 | $97.74 | Ordinary |
04:27:23 - 09-Mar-26 |
| Buy* | 40 | $97.74 | Ordinary |
04:27:23 - 09-Mar-26 |
| Buy* | 17 | $97.77 | Ordinary |
04:26:12 - 09-Mar-26 |
| Sell* | 1 | $97.71 | Ordinary |
04:25:41 - 09-Mar-26 |
| Sell* | 200 | $97.70 | Ordinary |
04:25:35 - 09-Mar-26 |
| Buy* | 77 | $97.68 | Ordinary |
04:24:48 - 09-Mar-26 |
| Buy* | 9 | $97.65 | Ordinary |
04:24:32 - 09-Mar-26 |
| Buy* | 86 | $97.64 | Ordinary |
04:24:32 - 09-Mar-26 |
| Buy* | 28 | $97.76 | Ordinary |
04:24:32 - 09-Mar-26 |
| Buy* | 86 | $97.64 | Ordinary |
04:24:07 - 09-Mar-26 |
| Sell* | 15 | $97.62 | Ordinary |
04:23:58 - 09-Mar-26 |
| Buy* | 5 | $97.53 | Ordinary |
04:22:40 - 09-Mar-26 |
| Buy* | 24 | $97.61 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 25 | $97.55 | Ordinary |
04:22:05 - 09-Mar-26 |
| Buy* | 20 | $97.55 | Ordinary |
04:22:04 - 09-Mar-26 |
| Buy* | 10 | $97.55 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 40 | $97.55 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 5 | $97.55 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 3 | $97.54 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 10 | $97.53 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 2 | $97.50 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 1 | $97.50 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 50 | $97.46 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 10 | $97.45 | Ordinary |
04:22:02 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Ordinary |
04:21:24 - 09-Mar-26 |
| Buy* | 40 | $97.45 | Ordinary |
04:21:14 - 09-Mar-26 |
| Buy* | 1 | $97.45 | Ordinary |
04:21:09 - 09-Mar-26 |
| Buy* | 40 | $97.45 | Ordinary |
04:21:03 - 09-Mar-26 |
| Buy* | 3 | $97.45 | Ordinary |
04:19:55 - 09-Mar-26 |
| Buy* | 20 | $97.45 | Ordinary |
04:18:39 - 09-Mar-26 |
| Buy* | 30 | $97.43 | Ordinary |
04:18:04 - 09-Mar-26 |
| Buy* | 4 | $97.43 | Ordinary |
04:18:04 - 09-Mar-26 |
| Buy* | 50 | $97.40 | Ordinary |
04:17:49 - 09-Mar-26 |
| Buy* | 61 | $97.40 | Ordinary |
04:17:40 - 09-Mar-26 |
| Sell* | 91 | $97.39 | Ordinary |
04:16:57 - 09-Mar-26 |
| Sell* | 20 | $97.40 | Ordinary |
04:16:57 - 09-Mar-26 |
| Buy* | 11 | $97.39 | Ordinary |
04:16:57 - 09-Mar-26 |
| Buy* | 125 | $97.38 | Ordinary |
04:16:53 - 09-Mar-26 |
| Buy* | 102 | $97.38 | Ordinary |
04:16:53 - 09-Mar-26 |
| Buy* | 100 | $97.41 | Ordinary |
04:16:19 - 09-Mar-26 |
| Buy* | 26 | $97.41 | Ordinary |
04:16:13 - 09-Mar-26 |
| Buy* | 3 | $97.38 | Ordinary |
04:15:51 - 09-Mar-26 |
| Buy* | 80 | $97.39 | Ordinary |
04:15:00 - 09-Mar-26 |
| Buy* | 125 | $97.39 | Ordinary |
04:15:00 - 09-Mar-26 |
| Buy* | 125 | $97.39 | Ordinary |
04:15:00 - 09-Mar-26 |
| Buy* | 40 | $97.39 | Ordinary |
04:15:00 - 09-Mar-26 |
| Buy* | 40 | $97.39 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 1 | $97.40 | Ordinary |
04:15:00 - 09-Mar-26 |
| Buy* | 40 | $97.43 | Ordinary |
04:14:30 - 09-Mar-26 |
| Buy* | 27 | $97.43 | Ordinary |
04:14:30 - 09-Mar-26 |
| Sell* | 8 | $97.43 | Ordinary |
04:14:30 - 09-Mar-26 |
| Buy* | 70 | $97.42 | Ordinary |
04:14:27 - 09-Mar-26 |
| Buy* | 1 | $97.41 | Ordinary |
04:13:44 - 09-Mar-26 |
| Buy* | 2 | $97.40 | Ordinary |
04:13:44 - 09-Mar-26 |
| Buy* | 10 | $97.40 | Ordinary |
04:13:44 - 09-Mar-26 |
| Buy* | 10 | $97.38 | Ordinary |
04:13:36 - 09-Mar-26 |
| Buy* | 30 | $97.36 | Ordinary |
04:13:28 - 09-Mar-26 |
| Buy* | 1 | $97.36 | Ordinary |
04:13:18 - 09-Mar-26 |
| Buy* | 2 | $97.35 | Ordinary |
04:11:57 - 09-Mar-26 |
| Buy* | 20 | $97.33 | Ordinary |
04:11:51 - 09-Mar-26 |
| Buy* | 2 | $97.33 | Ordinary |
04:11:28 - 09-Mar-26 |
| Buy* | 225 | $97.32 | Ordinary |
04:11:28 - 09-Mar-26 |
| Buy* | 5 | $97.32 | Ordinary |
04:11:24 - 09-Mar-26 |
| Buy* | 6 | $97.37 | Ordinary |
04:09:09 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Ordinary |
04:09:02 - 09-Mar-26 |
| Buy* | 300 | $97.34 | Ordinary |
04:08:13 - 09-Mar-26 |
| Buy* | 30 | $97.32 | Ordinary |
04:07:45 - 09-Mar-26 |
| Buy* | 10 | $97.33 | Ordinary |
04:07:45 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Ordinary |
04:07:31 - 09-Mar-26 |
| Buy* | 1 | $97.26 | Ordinary |
04:07:09 - 09-Mar-26 |
| Sell* | 1 | $97.10 | Ordinary |
04:06:41 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Ordinary |
04:05:51 - 09-Mar-26 |
| Sell* | 10 | $97.11 | Ordinary |
04:05:50 - 09-Mar-26 |
| Buy* | 10 | $97.13 | Ordinary |
04:05:41 - 09-Mar-26 |
| Buy* | 1 | $97.18 | Ordinary |
04:05:34 - 09-Mar-26 |
| Sell* | 60 | $97.08 | Ordinary |
04:05:11 - 09-Mar-26 |
| Sell* | 40 | $97.11 | Ordinary |
04:05:11 - 09-Mar-26 |
| Sell* | 4 | $97.11 | Ordinary |
04:05:06 - 09-Mar-26 |
| Buy* | 30 | $97.18 | Ordinary |
04:04:58 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Ordinary |
04:04:45 - 09-Mar-26 |
| Buy* | 100 | $97.25 | Ordinary |
04:04:11 - 09-Mar-26 |
| Sell* | 10 | $97.04 | Ordinary |
04:03:11 - 09-Mar-26 |
| Buy* | 10 | $97.09 | Ordinary |
04:02:47 - 09-Mar-26 |
| Sell* | 30 | $97.06 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 13 | $97.09 | Ordinary |
04:02:45 - 09-Mar-26 |
| Buy* | 5 | $97.29 | Ordinary |
04:02:08 - 09-Mar-26 |
| Buy* | 1 | $97.40 | Ordinary |
04:01:54 - 09-Mar-26 |
| Buy* | 3 | $97.40 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 3 | $97.38 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 1 | $97.37 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 1 | $97.33 | Ordinary |
04:01:46 - 09-Mar-26 |
| Sell* | 3 | $97.14 | Ordinary |
04:01:46 - 09-Mar-26 |
| Sell* | 3 | $97.20 | Ordinary |
04:01:46 - 09-Mar-26 |
| Buy* | 100 | $97.36 | Ordinary |
04:01:35 - 09-Mar-26 |
| Buy* | 5 | $97.29 | Ordinary |
04:01:35 - 09-Mar-26 |
| Sell* | 15 | $97.08 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 4 | $97.11 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 20 | $97.11 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 40 | $97.13 | Ordinary |
04:01:30 - 09-Mar-26 |
| Sell* | 5 | $97.07 | Ordinary |
04:01:18 - 09-Mar-26 |
| Sell* | 46 | $96.92 | Ordinary |
04:00:57 - 09-Mar-26 |
| Sell* | 29 | $96.92 | Ordinary |
04:00:57 - 09-Mar-26 |
| Sell* | 2 | $97.00 | Ordinary |
04:00:57 - 09-Mar-26 |
| Sell* | 2 | $97.02 | Ordinary |
04:00:40 - 09-Mar-26 |
| Sell* | 3 | $96.93 | Ordinary |
04:00:38 - 09-Mar-26 |
| Sell* | 50 | $96.98 | Ordinary |
04:00:38 - 09-Mar-26 |
| Sell* | 2 | $97.02 | Ordinary |
04:00:38 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 80 | $97.01 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 10 | $97.02 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 230 | $97.03 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 500 | $97.01 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 100 | $97.01 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 60 | $97.02 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 100 | $97.04 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 230 | $97.04 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 50 | $97.06 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 40 | $97.06 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 40 | $97.06 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 20 | $97.07 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 45 | $97.06 | Ordinary |
04:00:37 - 09-Mar-26 |
| Buy* | 7 | $97.24 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 15 | $97.21 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 30 | $97.20 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 29 | $97.20 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 29 | $97.21 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 102 | $97.21 | Ordinary |
04:00:37 - 09-Mar-26 |
| Buy* | 7 | $97.21 | Ordinary |
04:00:37 - 09-Mar-26 |
| Buy* | 642 | $97.20 | Ordinary |
04:00:37 - 09-Mar-26 |
| Buy* | 7 | $97.20 | Ordinary |
04:00:35 - 09-Mar-26 |
| Buy* | 1 | $97.20 | Ordinary |
04:00:34 - 09-Mar-26 |
| Buy* | 398 | $97.19 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 2 | $97.13 | Ordinary |
04:00:33 - 09-Mar-26 |
| Sell* | 1 | $97.03 | Ordinary |
04:00:28 - 09-Mar-26 |
| Sell* | 6 | $97.03 | Ordinary |
04:00:28 - 09-Mar-26 |
| Sell* | 2 | $97.02 | Ordinary |
04:00:28 - 09-Mar-26 |
| Buy* | 10 | $97.20 | Ordinary |
04:00:26 - 09-Mar-26 |
| Buy* | 230 | $97.19 | Ordinary |
04:00:26 - 09-Mar-26 |
| Sell* | 20 | $97.01 | Ordinary |
04:00:26 - 09-Mar-26 |
| Buy* | 3 | $97.18 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 2 | $97.19 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 20 | $97.19 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 20 | $97.19 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 40 | $97.18 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 80 | $97.17 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 40 | $97.17 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 100 | $97.16 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 12 | $97.15 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $97.15 | Ordinary |
04:00:24 - 09-Mar-26 |
| Buy* | 2 | $97.14 | Ordinary |
04:00:24 - 09-Mar-26 |
| Buy* | 4 | $97.14 | Ordinary |
04:00:24 - 09-Mar-26 |
| Buy* | 6 | $97.10 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 19 | $97.08 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 12 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 3 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 19 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 12 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 19 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 34 | $97.08 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 13 | $97.09 | Ordinary |
04:00:19 - 09-Mar-26 |
| Sell* | 6 | $96.92 | Ordinary |
04:00:09 - 09-Mar-26 |
| Sell* | 46 | $96.93 | Ordinary |
04:00:09 - 09-Mar-26 |
| Sell* | 4 | $96.93 | Ordinary |
04:00:06 - 09-Mar-26 |
| Buy* | 16 | $97.07 | Ordinary |
04:00:04 - 09-Mar-26 |
| Buy* | 5 | $97.00 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 11 | $96.97 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 48 | $96.97 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 2 | $96.97 | Ordinary |
04:00:03 - 09-Mar-26 |
| Sell* | 5 | $96.97 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 5 | $96.97 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 18 | $96.90 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 59 | $96.97 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 30 | $96.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 5 | $97.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 1 | $96.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 2 | $96.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 1 | $96.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 17 | $96.90 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 6 | $97.00 | Ordinary |
04:00:01 - 09-Mar-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 11 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 11 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 200 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 55 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 24 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 56 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 24 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 27 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 163 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 51 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 227 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 30 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 35 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 466 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 36 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 515 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 350 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 369 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 300 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 513 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 97 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 510 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 382 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 382 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 446 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 14 | $96.99 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 46 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $97.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 60 | $97.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 60 | $97.05 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 59 | $97.08 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $97.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $97.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $97.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $97.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $97.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $97.08 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $97.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 182 | $97.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 331 | $97.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 23 | $97.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 41 | $97.24 | Ordinary |
04:00:00 - 09-Mar-26 |