| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.71 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Buy* | 32 | $84.71 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 4 | $84.70 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 7 | $84.70 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:52:07 - 27-Jan-26 |
| Unknown* | 50 | $84.72 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 80 | $84.72 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 4 | $84.729 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Buy* | 75 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 80 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Unknown* | 100 | $84.735 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 30 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 70 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 76 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 4 | $84.74 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 100 | $84.745 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 100 | $84.745 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 100 | $84.745 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 49 | $84.75 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 6 | $84.73 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 170 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 630 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 130 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 7 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 204 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 156 | $84.71 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 40 | $84.70 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 470 | $84.70 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 2 | $84.675 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 38 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 26 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 2 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 26 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 5 | $84.65 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Unknown* | 100 | $84.63 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Unknown* | 43 | $84.63 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Unknown* | 57 | $84.63 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 55 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Unknown* | 5 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 13 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Unknown* | 15 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 50 | $84.63 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 2 | $84.625 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Unknown* | 30 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 19 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 6 | $84.64 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 70 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 220 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Unknown* | 20 | $84.655 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 80 | $84.655 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 70 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 646 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 97 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 95 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 95 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 6 | $84.66 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 30 | $84.66 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 3 | $84.665 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 30 | $84.655 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 50 | $84.66 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 91 | $84.66 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 69 | $84.66 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 91 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 91 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 40 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 520 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 260 | $84.67 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Sell* | 91 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 254 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 8 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 330 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Sell* | 4 | $84.65 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
10:50:43 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 69 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 60 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 150 | $84.65 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 69 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 30 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 100 | $84.655 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 30 | $84.65 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 420 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 4 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 7 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 6 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 12 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 7 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 30 | $84.71 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 15 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 170 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 49 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 140 | $84.70 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 90 | $84.71 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 7 | $84.72 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 1 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 1 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Sell* | 27 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 200 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 20 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 100 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 100 | $84.725 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Unknown* | 100 | $84.725 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 29 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 5 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 30 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Unknown* | 100 | $84.735 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 20 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 30 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 500 | $84.74 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 77 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 12 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 300 | $84.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 500 | $84.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Unknown* | 100 | $84.785 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Unknown* | 2 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Unknown* | 2 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Unknown* | 20 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 4 | $84.79 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 19 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 7 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 58 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 140 | $84.81 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 20 | $84.83 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 40 | $84.83 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 55 | $84.845 | Automatic Execution |
10:49:48 - 27-Jan-26 |
| Sell* | 30 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 11 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 89 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 10 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 1,500 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 30 | $84.85 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 220 | $84.84 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 100 | $84.825 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 100 | $84.825 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 7 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 3 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 27 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 6 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 27 | $84.81 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 6 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 26 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 16 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 26 | $84.81 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 24 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 110 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 80 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 30 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 220 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 190 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 39 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 420 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 100 | $84.815 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Unknown* | 20 | $84.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $84.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 80 | $84.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 84 | $84.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 300 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 69 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 180 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 80 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 80 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 170 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 160 | $84.81 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Unknown* | 100 | $84.805 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 370 | $84.81 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 8 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 2 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 20 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 500 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 631 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 300 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 2,900 | $84.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 100 | $84.785 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 9 | $84.78 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Unknown* | 20 | $84.775 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Unknown* | 1 | $84.78 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 30 | $84.78 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Unknown* | 56 | $84.78 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Unknown* | 1 | $84.78 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 190 | $84.775 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 4 | $84.775 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 16 | $84.775 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 140 | $84.775 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 20 | $84.775 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 100 | $84.765 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 2 | $84.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 30 | $84.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 21 | $84.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 74 | $84.77 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Sell* | 50 | $84.77 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 130 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 40 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 4 | $84.77 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Unknown* | 5 | $84.78 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 25 | $84.77 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 9 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 6 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 30 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 14 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 14 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 9 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 273 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 57 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 19 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 900 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 17 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 900 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 14 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 329 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 329 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 67 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 900 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 23 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 77 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 37 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 25 | $84.745 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 75 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 127 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 12 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 12 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 139 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 127 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1,272 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 39 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1,000 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 55 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 160 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 900 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 380 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 150 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 25 | $84.74 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 999 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 58 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 2 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 4 | $84.73 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 30 | $84.72 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 60 | $84.72 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 9 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Unknown* | 1 | $84.705 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 6 | $84.71 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Unknown* | 148 | $84.68 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 80 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 72 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 100 | $84.675 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 3 | $84.66 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 20 | $84.655 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 3 | $84.66 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 9 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 200 | $84.67 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Unknown* | 10 | $84.66 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 30 | $84.66 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 5 | $84.67 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Unknown* | 5 | $84.67 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Unknown* | 5 | $84.67 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Unknown* | 3 | $84.69 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Unknown* | 2 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 30 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 30 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 40 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Unknown* | 10 | $84.685 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Unknown* | 10 | $84.685 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Unknown* | 40 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Unknown* | 1 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 200 | $84.69 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 230 | $84.69 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 100 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 100 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 40 | $84.685 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 370 | $84.67 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Unknown* | 10 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Unknown* | 20 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 3 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 60 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Unknown* | 5 | $84.65 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Unknown* | 5 | $84.65 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 30 | $84.65 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 33 | $84.645 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Unknown* | 80 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 200 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 30 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 9 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 80 | $84.645 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 28 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 36 | $84.64 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 16 | $84.64 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 4 | $84.64 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 60 | $84.64 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 40 | $84.64 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 780 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 37 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 37 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 20 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 37 | $84.65 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 37 | $84.64 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 37 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 164 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 166 | $84.63 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 30 | $84.62 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 80 | $84.62 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Unknown* | 6 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 100 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 31 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 9 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Unknown* | 60 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 50 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 49 | $84.61 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 102 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Unknown* | 10 | $84.62 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 60 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 100 | $84.615 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 40 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Unknown* | 10 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Unknown* | 100 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 3 | $84.62 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:47:37 - 27-Jan-26 |
| Sell* | 9 | $84.63 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 134 | $84.63 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Buy* | 56 | $84.635 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 11 | $84.635 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 22 | $84.645 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Sell* | 11 | $84.645 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 5 | $84.645 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 11 | $84.645 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 500 | $84.645 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 11 | $84.65 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 75 | $84.65 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 25 | $84.65 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 9 | $84.65 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 1 | $84.645 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $84.645 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $84.645 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 79 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 21 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 11 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 49 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 6 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 67 | $84.665 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Unknown* | 80 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 5 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 40 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 80 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 30 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 3 | $84.675 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.68 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 60 | $84.69 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 19 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 31 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 29 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 80 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 50 | $84.705 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 5 | $84.71 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 80 | $84.71 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 40 | $84.71 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Buy* | 3 | $84.71 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Buy* | 4 | $84.71 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Unknown* | 40 | $84.705 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 49 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 30 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 80 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 140 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 160 | $84.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Unknown* | 300 | $84.715 | Automatic Execution |
10:46:49 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:46:47 - 27-Jan-26 |
| Unknown* | 18 | $84.715 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 2 | $84.71 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 80 | $84.71 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 80 | $84.71 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 65 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Unknown* | 5 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 80 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 90 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 30 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 39 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 51 | $84.72 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 5 | $84.72 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 80 | $84.70 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 41 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 143 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 3 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 90 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 30 | $84.705 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Unknown* | 390 | $84.705 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 90 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 28 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 4 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 6 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 19 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 80 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Unknown* | 19 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 30 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 90 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 90 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 23 | $84.71 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 6 | $84.72 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 9 | $84.72 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 1 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 106 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 83 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Unknown* | 20 | $84.715 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 125 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 33 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 3 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 7 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 25 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 65 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 67 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 5 | $84.71 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 29 | $84.71 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 51 | $84.71 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:58 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Unknown* | 20 | $84.695 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 6 | $84.70 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Unknown* | 80 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 90 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 12 | $84.70 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 50 | $84.70 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 80 | $84.70 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
10:45:40 - 27-Jan-26 |
| Unknown* | 20 | $84.695 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 10 | $84.695 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 10 | $84.695 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 10 | $84.695 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 10 | $84.695 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 30 | $84.73 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 10 | $84.73 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 266 | $84.74 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 66 | $84.74 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 65 | $84.74 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 3 | $84.74 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 7 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 64 | $84.755 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 100 | $84.755 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 16 | $84.755 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 100 | $84.755 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 40 | $84.755 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 10 | $84.755 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 100 | $84.755 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 1 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 9 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 100 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 19 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 194 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 6 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 206 | $84.755 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 11 | $84.755 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 4 | $84.75 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 40 | $84.755 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Unknown* | 40 | $84.755 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 80 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 10 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 10 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 63 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 9 | $84.76 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 10 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Unknown* | 60 | $84.755 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Unknown* | 100 | $84.765 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 100 | $84.765 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Unknown* | 1 | $84.755 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 280 | $84.765 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 100 | $84.765 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 60 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 113 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 3 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 79 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 9 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 18 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 30 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 29 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 20 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 16 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 1 | $84.735 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 222 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 30 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 80 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 6,794 | $84.74 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 230 | $84.74 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Unknown* | 17 | $84.725 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 5 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 5 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 5 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 38 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 70 | $84.72 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 35 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 65 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 23 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 130 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 6 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 4 | $84.71 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 9 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 19 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 150 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 9 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 4 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 4 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 7 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 3 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 7 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 3 | $84.71 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 10 | $84.705 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 7 | $84.70 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 23 | $84.70 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 70 | $84.705 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 67 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 194 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 580 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Unknown* | 10 | $84.695 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 40 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 150 | $84.70 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 300 | $84.69 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
10:20:54 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 88 | $84.685 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 30 | $84.68 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 16 | $84.685 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $84.685 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 106 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 550 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 40 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 500 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 9 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 80 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 40 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Unknown* | 300 | $84.685 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 3 | $84.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 9 | $84.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Unknown* | 1 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 65 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 45 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 190 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 88 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 200 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 200 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 200 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $84.675 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 90 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 8 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 1 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 1 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 20 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 1 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 1 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 110 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 60 | $84.665 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 80 | $84.67 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 70 | $84.67 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Unknown* | 200 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 20 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 30 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 40 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Unknown* | 30 | $84.655 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 9 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 19 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 46 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 25 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 6 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 20 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 170 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 20 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 310 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 310 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 310 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 310 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 170 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 31 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 159 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 11 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 170 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 170 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 310 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 9 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 20 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 70 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 260 | $84.62 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 11 | $84.62 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 9 | $84.62 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 5 | $84.62 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 14 | $84.62 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 10 | $84.61 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 30 | $84.61 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $84.605 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 5 | $84.62 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Unknown* | 20 | $84.625 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 2 | $84.635 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 9 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 29 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 531 | $84.65 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 969 | $84.65 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 50 | $84.66 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 7 | $84.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Unknown* | 50 | $84.70 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 50 | $84.705 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 56 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 44 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 60 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 60 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 93 | $84.685 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Sell* | 50 | $84.685 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Sell* | 66 | $84.685 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 40 | $84.69 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 30 | $84.69 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Unknown* | 300 | $84.685 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 5 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Unknown* | 60 | $84.695 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 40 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 60 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 40 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Unknown* | 50 | $84.695 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 7 | $84.68 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 3 | $84.68 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 12 | $84.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 2 | $84.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 60 | $84.66 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 122 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 200 | $84.65 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 405 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 7 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 44 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 40 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 7 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 27 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 9 | $84.64 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 272 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 828 | $84.65 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Unknown* | 9 | $84.655 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 13 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 600 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 80 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 77 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 19 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 676 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 647 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Unknown* | 10 | $84.655 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 250 | $84.67 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 30 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 10 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 1 | $84.705 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $84.705 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 80 | $84.705 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 80 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 80 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 200 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 150 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 300 | $84.705 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $84.71 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 320 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 90 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 90 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 1,000 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 60 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Unknown* | 18 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Unknown* | 77 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 8 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 95 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 105 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 40 | $84.71 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 30 | $84.72 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Unknown* | 60 | $84.725 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 80 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 9 | $84.72 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 49 | $84.72 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 10 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 60 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 71 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 100 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Unknown* | 60 | $84.715 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 59 | $84.71 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 2 | $84.705 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 106 | $84.71 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 185 | $84.70 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 185 | $84.70 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 106 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 50 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 58 | $84.71 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 400 | $84.69 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 40 | $84.69 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 40 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 130 | $84.685 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 300 | $84.685 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 29 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 9 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 9 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 19 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 130 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 130 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 10 | $84.675 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Unknown* | 63 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 18 | $84.665 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 11 | $84.67 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 135 | $84.68 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Unknown* | 26 | $84.67 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 10 | $84.655 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 2 | $84.66 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 9 | $84.66 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 3 | $84.66 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 45 | $84.65 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 5 | $84.65 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 64 | $84.665 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 64 | $84.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 76 | $84.665 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Unknown* | 56 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 44 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 2 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 200 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 80 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 10 | $84.66 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 12 | $84.66 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 10 | $84.705 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $84.705 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 30 | $84.71 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 64 | $84.72 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 54 | $84.72 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 5 | $84.705 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 20 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 76 | $84.70 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 137 | $84.70 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 207 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 4 | $84.695 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 10 | $84.69 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 12 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 38 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Unknown* | 7 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 41 | $84.685 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 30 | $84.685 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 40 | $84.685 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 30 | $84.685 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 40 | $84.685 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 70 | $84.695 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 33 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 11 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 27 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 20 | $84.695 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 18 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 2 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 25 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 68 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 58 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 6 | $84.69 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 6 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 25 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 103 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 27 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 80 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 70 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 138 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 40 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 40 | $84.66 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 18 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Unknown* | 30 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 636 | $84.64 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 190 | $84.64 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 90 | $84.635 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 22 | $84.635 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $84.635 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 90 | $84.635 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $84.635 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 18 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 52 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 30 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 23 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 30 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 30 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 90 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 9 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 14 | $84.64 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 80 | $84.635 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Buy* | 98 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Unknown* | 6 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Unknown* | 20 | $84.625 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 20 | $84.625 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 65 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Unknown* | 10 | $84.61 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 101 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 65 | $84.61 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 190 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 18 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 150 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 39 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 40 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 21 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 230 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 21 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 230 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 34 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 83 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 140 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 58 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 230 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 30 | $84.60 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 90 | $84.60 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Unknown* | 100 | $84.59 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 30 | $84.59 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 30 | $84.58 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 15 | $84.58 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 60 | $84.59 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 63 | $84.59 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 17 | $84.59 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 200 | $84.59 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 8 | $84.59 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 50 | $84.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 37 | $84.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 43 | $84.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Unknown* | 24 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 11 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 9 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 26 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 10 | $84.595 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 95 | $84.595 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 5 | $84.595 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 7 | $84.59 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 9 | $84.59 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 4 | $84.59 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 50 | $84.60 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 80 | $84.60 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 17 | $84.59 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 17 | $84.59 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 17 | $84.59 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $84.585 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 40 | $84.60 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Unknown* | 20 | $84.60 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 80 | $84.60 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 160 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 50 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 25 | $84.59 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 4 | $84.60 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Unknown* | 6 | $84.60 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 95 | $84.60 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 5 | $84.60 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 70 | $84.61 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 80 | $84.61 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 2 | $84.615 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 3 | $84.62 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Unknown* | 1 | $84.63 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 9 | $84.63 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 24 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 22 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 3 | $84.65 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Unknown* | 10 | $84.66 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 20 | $84.66 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 68 | $84.66 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 341 | $84.66 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Unknown* | 2 | $84.65 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 80 | $84.655 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 100 | $84.655 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Unknown* | 20 | $84.65 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 55 | $84.64 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 39 | $84.64 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 29 | $84.64 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 100 | $84.65 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 8 | $84.65 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Unknown* | 7 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 48 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 3 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 20 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 3 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 30 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 18 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Unknown* | 3 | $84.64 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Unknown* | 24 | $84.64 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Unknown* | 24 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 17 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 17 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 1 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 31 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 29 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 38 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 31 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 31 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 30 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 99 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 80 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 3,910 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 80 | $84.635 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Unknown* | 8 | $84.63 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 10 | $84.63 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 10 | $84.63 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 2 | $84.63 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 30 | $84.63 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 180 | $84.635 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Unknown* | 12 | $84.615 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 28 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 28 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 66 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 80 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 39 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 28 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 40 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 61 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 39 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 56 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 56 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 66 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 80 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 52 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 48 | $84.64 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 30 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 53 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 7 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 9 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 340 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 29 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 10 | $84.62 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 5 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 39 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $84.625 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 24 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 27 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 53 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 7 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 70 | $84.59 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 20 | $84.595 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 10 | $84.595 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Unknown* | 50 | $84.59 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 80 | $84.59 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 30 | $84.58 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 160 | $84.57 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Unknown* | 10 | $84.565 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 7 | $84.56 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 7 | $84.56 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Unknown* | 2 | $84.56 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 80 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 106 | $84.25 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 100 | $84.255 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 90 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 480 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 58 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 55 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 40 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $84.285 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $84.285 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 14 | $84.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 12 | $84.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 66 | $84.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 52 | $84.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 50 | $84.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 130 | $84.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 600 | $84.29 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 2 | $84.28 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 60 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 119 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 119 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 15 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 39 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 80 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 120 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 60 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 120 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 3 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 46 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 74 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 123 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 57 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 60 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 3 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 7 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 3 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 7 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 4 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 39 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 65 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 15 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 37 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 40 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Buy* | 2 | $84.29 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Unknown* | 39 | $84.285 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 80 | $84.29 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 75 | $84.29 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 12 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 15 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 10 | $84.31 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Unknown* | 10 | $84.305 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Unknown* | 10 | $84.305 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 8 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 49 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 42 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Sell* | 8 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 11 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 8 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 42 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 30 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 65 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 42 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 68 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 3 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 4 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 110 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 103 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 4 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 4 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 10 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 90 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 20 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 100 | $84.295 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 70 | $84.29 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Unknown* | 30 | $84.295 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Unknown* | 30 | $84.295 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 28 | $84.30 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 30 | $84.29 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 309 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Unknown* | 4 | $84.28 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 4 | $84.28 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 30 | $84.28 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 30 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 90 | $84.265 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 60 | $84.26 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 100 | $84.265 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 30 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 40 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 43 | $84.27 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 30 | $84.275 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 18 | $84.28 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 30 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 90 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 11 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 50 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 50 | $84.28 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 10 | $84.285 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 2 | $84.28 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 30 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 123 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 8 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 30 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 30 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 2 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 98 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 60 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 60 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 30 | $84.26 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Unknown* | 28 | $84.28 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 12 | $84.26 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 6 | $84.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 39 | $84.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 4 | $84.25 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 500 | $84.25 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 101 | $84.225 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 55 | $84.23 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 10 | $84.22 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 20 | $84.22 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 10 | $84.22 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 7 | $84.22 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 35 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 15 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 5 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 41 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 5 | $84.195 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 10 | $84.195 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 5 | $84.195 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 239 | $84.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 800 | $84.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 40 | $84.20 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 59 | $84.20 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 18 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 988 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $84.19 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 9 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1,570 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 69 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1,680 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 2 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 3,020 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 30 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 10 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 10 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 122 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 74 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 48 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 120 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 120 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 35 | $84.045 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Unknown* | 76 | $84.045 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 21 | $84.045 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 23 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 29 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 26 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 29 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 13 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 60 | $84.02 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 2 | $84.02 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 80 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 1,000 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 185 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 9 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 40 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 9 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 62 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 18 | $84.03 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 247 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 30 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 33 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 488 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Unknown* | 5 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 16 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 5 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 15 | $84.02 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 35 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 15 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 8 | $84.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 60 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 30 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 92 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 30 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 3 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 22 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 18 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 14 | $84.035 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 56 | $84.035 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 40 | $84.035 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Unknown* | 20 | $84.035 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Unknown* | 10 | $84.035 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 30 | $84.035 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 60 | $84.03 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Unknown* | 80 | $84.04 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 124 | $84.04 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 80 | $84.04 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 98 | $84.04 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 9 | $84.04 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 29 | $84.04 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 190 | $84.04 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 190 | $84.05 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 3 | $84.05 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 97 | $84.05 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Unknown* | 60 | $84.045 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 11 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 25 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 55 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 40 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 33 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 40 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 167 | $84.03 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 40 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 130 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 60 | $84.03 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Unknown* | 50 | $84.03 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1,000 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 110 | $84.04 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 50 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 2 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 30 | $84.05 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 30 | $84.05 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 81 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 18 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 9 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 19 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Unknown* | 70 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 60 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 2 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 90 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 8 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 8 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 6 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Unknown* | 70 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 4 | $84.05 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $84.065 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 10 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Unknown* | 33 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Unknown* | 8 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 12 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 99 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 16 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 109 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 102 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 18 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 31 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 130 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 28 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 16 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 47 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 4 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 47 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 65 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 130 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 9 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 109 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 130 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 120 | $84.06 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 40 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 11 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 4 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 4 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 8 | $84.04 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 31 | $84.05 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 8 | $84.05 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 30 | $84.05 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 60 | $84.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 80 | $84.07 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 40 | $84.08 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 80 | $84.10 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 381 | $84.10 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Unknown* | 3 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 3 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 10 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 3 | $84.10 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 6 | $84.10 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 20 | $84.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 40 | $84.085 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 9 | $84.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 600 | $84.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 17 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 24 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 6 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 26 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 4 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 29 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 60 | $84.07 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 14 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 30 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 25 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 4 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 30 | $84.035 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 68 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 58 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 200 | $84.02 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 30 | $84.02 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 30 | $84.02 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 60 | $84.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 284 | $84.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 200 | $84.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 1,050 | $84.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 70 | $84.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 106 | $83.99 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Unknown* | 120 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Unknown* | 80 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Unknown* | 165 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Unknown* | 27 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 8 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 32 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 8 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 6 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 40 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 133 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 86 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 420 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 4 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 37 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 216 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 26 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 14 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 660 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1,153 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1,016 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 125 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 106 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 3,979 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 450 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 61 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 35 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 179 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 339 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 14 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 500 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 37 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 26 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 14 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 41 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 260 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 70 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 490 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 4,400 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 40 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 30 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 30 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 8 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 4 | $84.025 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 20 | $84.04 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Unknown* | 10 | $84.06 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Unknown* | 1 | $84.06 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Unknown* | 10 | $84.045 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 10 | $84.045 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 7 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 24 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 40 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Unknown* | 20 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 30 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 40 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 70 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 60 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Unknown* | 80 | $84.065 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 20 | $84.065 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 20 | $84.065 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 30 | $84.065 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $84.07 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 9 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 30 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 17 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 3 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 7 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 3 | $84.08 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 701 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 28 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 11 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 29 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 39 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 200 | $84.09 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 6 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 30 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 30 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $84.055 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 11 | $84.06 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 9 | $84.06 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Unknown* | 49 | $84.055 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 98 | $84.055 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 28 | $84.055 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 5 | $84.055 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 40 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 149 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Unknown* | 55 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 154 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 59 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 98 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 139 | $84.03 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 40 | $84.03 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 15 | $84.04 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 34 | $84.045 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 1 | $84.045 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 300 | $84.045 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 170 | $84.05 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 300 | $84.045 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1,000 | $84.05 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 220 | $84.05 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Unknown* | 10 | $84.06 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 40 | $84.06 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 222 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 30 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 248 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 142 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 98 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 130 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 250 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 250 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 128 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 130 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 120 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 130 | $84.07 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 10 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 90 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 10 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 10 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 90 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 10 | $84.065 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 19 | $84.06 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 140 | $84.05 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 9 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 340 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 11 | $84.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 29 | $84.045 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 21 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 79 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 39 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 19 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 269 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 12 | $84.035 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 300 | $84.035 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 283 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 40 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 70 | $84.03 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 26 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 500 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 30 | $84.04 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Unknown* | 4 | $84.045 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 30 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 1,475 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 4 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 17 | $84.03 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 40 | $84.03 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 70 | $84.03 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 60 | $84.03 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Unknown* | 71 | $84.015 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:47:05 - 27-Jan-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 390 | $84.00 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 4 | $83.97 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 17 | $83.97 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $83.98 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 400 | $83.98 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 58 | $83.98 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 2 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 3 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 4 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 3 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 2 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 2 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $83.99 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 500 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 110 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 6 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 178 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 600 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 17 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 120 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 17 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 23 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 13 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1,000 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 370 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 4 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 99 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 250 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 330 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 15 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 110 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 6 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 31 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 9 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 337 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 21 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 79 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 3 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 7 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 650 | $84.01 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 80 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 300 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 72 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 80 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 120 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 120 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 200 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 390 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 50 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 4 | $84.01 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 4 | $84.01 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 25 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 24 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 14 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 16 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 47 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 15 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 15 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 15 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 9 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 440 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 10 | $84.025 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 52 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 98 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 2 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 2 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 80 | $84.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 60 | $84.05 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 56 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 17 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 13 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 17 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 13 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 13 | $84.04 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 24 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Buy* | 8 | $84.06 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 40 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 40 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 39 | $84.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 70 | $84.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 28 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 155 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 105 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 61 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 189 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 110 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 260 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 110 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 260 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 238 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 60 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 18 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 32 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 177 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 60 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 23 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 40 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 110 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 260 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 430 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 7 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 7 | $84.03 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 3 | $84.03 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 7 | $84.03 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Sell* | 67 | $84.03 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 7 | $84.03 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 3 | $84.03 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 67 | $84.03 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 5 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 9 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 7 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 9 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 4,553 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 2,127 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 16 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 67 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 200 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 1,000 | $84.03 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 4 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 5 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 10 | $84.06 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 204 | $84.06 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 18 | $84.04 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 12 | $84.05 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 400 | $84.06 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 23 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 42 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 42 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 183 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 106 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 4 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 5 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 11 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 29 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 28 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 40 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 40 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 71 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 14 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 5 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 150 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 106 | $84.08 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 160 | $84.09 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 70 | $84.09 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 10 | $84.075 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 20 | $84.08 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 1,370 | $84.08 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 3 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 10 | $84.07 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 30 | $84.08 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 40 | $84.08 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 400 | $84.08 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 20 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 2 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 8 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 2 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 300 | $84.10 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 20 | $84.10 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 8 | $84.11 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 9 | $84.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 9 | $84.12 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 10 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 26 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 300 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 20 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 20 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 76 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 182 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 104 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 13 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 42 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 21 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 40 | $84.12 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 10 | $84.135 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 5 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 1 | $84.135 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 60 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 6 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 2 | $84.135 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 60 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 60 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 60 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 60 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 8 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 20 | $84.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 370 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 2 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 250 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 91 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 19 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.185 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 13 | $84.22 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 60 | $84.225 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $84.23 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 2 | $84.23 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 104 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 110 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 130 | $84.22 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 129 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 53 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 77 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 53 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 30 | $84.21 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 30 | $84.20 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 40 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 480 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 40 | $84.19 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 10 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 68 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 38 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 37 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 37 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 8 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 3 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 250 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 250 | $84.18 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 10 | $84.17 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 17 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 2 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 1 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 31 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 5 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 65 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 5 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 60 | $84.18 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 26 | $84.18 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 34 | $84.18 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 41 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 19 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 70 | $84.19 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 60 | $84.19 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 50 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 11 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 45 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 40 | $84.76 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 509 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 510 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 70 | $84.78 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 6 | $84.80 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 80 | $84.81 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 70 | $84.79 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 200 | $84.79 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 70 | $84.81 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 30 | $84.82 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 20 | $84.83 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 20 | $84.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 37 | $84.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $84.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 40 | $84.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 65 | $84.86 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 35 | $84.86 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 85 | $84.865 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 100 | $84.885 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 1 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 70 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 15 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 70 | $84.895 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 100 | $84.895 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $84.895 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.895 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 10 | $84.895 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $84.885 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 36 | $84.90 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 36 | $84.895 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 37 | $84.895 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 50 | $84.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $84.895 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 5 | $84.895 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 10 | $84.92 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 10 | $84.92 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 70 | $84.92 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 60 | $84.92 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 190 | $84.94 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 39 | $84.94 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 39 | $84.94 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 39 | $84.94 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 58 | $84.93 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 12 | $84.93 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 58 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 84 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 67 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 20 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 61 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 70 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 7 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 30 | $84.935 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $84.925 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 30 | $84.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 60 | $84.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 10 | $84.925 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 12 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 14 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 11 | $84.915 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 11 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 49 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 21 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 9 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 21 | $84.91 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 60 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 37 | $84.935 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 100 | $84.935 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 9 | $84.93 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 60 | $84.93 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 130 | $84.92 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 19 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 70 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 100 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 85 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 130 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 43 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 43 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 30 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 43 | $84.925 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 200 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 200 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 330 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 20 | $84.915 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 10 | $84.91 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 28 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 50 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 150 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 6 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 80 | $84.90 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 10 | $84.885 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 383 | $84.88 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 383 | $84.88 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 60 | $84.86 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 160 | $84.86 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 40 | $84.86 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 30 | $84.81 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 70 | $84.81 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 54 | $84.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 30 | $84.80 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 53 | $84.82 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 17 | $84.82 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 300 | $84.83 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 70 | $84.79 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 30 | $84.80 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 10 | $84.785 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 10 | $84.785 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Unknown* | 10 | $84.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 13 | $84.74 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 47 | $84.74 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 132 | $84.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 150 | $84.75 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 45 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 45 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 45 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 6 | $84.745 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 42 | $84.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 70 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 9 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 40 | $84.76 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $84.81 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 57 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 30 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 70 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 30 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 18 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 78 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 2 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 45 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 45 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 174 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 127 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 50 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 34 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 14 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 101 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 19 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 160 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 20 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 60 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 120 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 5 | $84.79 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 36 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 64 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 43 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 32 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 134 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 70 | $84.80 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 120 | $84.81 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 30 | $84.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 18 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $84.765 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 18 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 42 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 10 | $84.755 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 15 | $84.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 200 | $84.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 30 | $84.77 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 37 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 14 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 8 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 41 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 18 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 33 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 44 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 58 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $84.805 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 33 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 11 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 44 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 58 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 42 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 60 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 70 | $84.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 180 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 120 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 300 | $84.81 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 70 | $84.81 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 24 | $84.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 70 | $84.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 80 | $84.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 70 | $84.82 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 20 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 20 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 60 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 130 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 129 | $84.79 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 41 | $84.755 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 20 | $84.755 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 130 | $84.79 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $84.77 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 13 | $84.77 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $84.77 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $84.77 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 44 | $84.76 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 56 | $84.76 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 14 | $84.76 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 30 | $84.77 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 70 | $84.77 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 70 | $84.77 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 7 | $84.76 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 17 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 30 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 54 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 390 | $84.76 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 300 | $84.765 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 50 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 2 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 16 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 52 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 23 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 52 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 47 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 47 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 52 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 45 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 36 | $84.80 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 11 | $84.79 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 39 | $84.80 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 46 | $84.79 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 47 | $84.80 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 60 | $84.81 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $84.805 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 20 | $84.805 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 30 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 46 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 46 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 157 | $84.84 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $84.855 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 99 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 98 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 38 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 57 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 5 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 57 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 13 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 70 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:31:52 - 27-Jan-26 |
| Sell* | 47 | $84.76 | Automatic Execution |
09:31:52 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:31:52 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:52 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Unknown* | 100 | $84.81 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Unknown* | 1 | $84.81 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 2,000 | $84.81 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 15 | $84.80 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 22 | $84.80 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 3 | $84.80 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 2 | $84.78 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 8 | $84.78 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 40 | $84.77 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 35 | $84.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 38 | $84.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 45 | $84.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 45 | $84.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 40 | $84.76 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 30 | $84.76 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 40 | $84.75 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 70 | $84.74 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 80 | $84.74 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 10 | $84.73 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 441 | $84.72 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 70 | $84.72 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 33 | $84.72 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Unknown* | 2 | $84.705 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $84.705 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 20 | $84.705 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 10 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 44 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 44 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 8 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 26 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 60 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 44 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 44 | $84.71 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 35 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 40 | $84.70 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 50 | $84.695 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 44 | $84.67 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 44 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 112 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 10 | $84.67 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 70 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 34 | $84.675 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 45 | $84.67 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 11 | $84.66 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 38 | $84.67 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 45 | $84.66 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 45 | $84.67 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $84.665 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 6 | $84.665 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1,125 | $84.65 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 10 | $84.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 18 | $84.64 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 53 | $84.64 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Unknown* | 10 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 43 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 45 | $84.66 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 62 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 70 | $84.64 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 70 | $84.64 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 50 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 170 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 60 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 110 | $84.60 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 110 | $84.60 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 110 | $84.60 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 40 | $84.59 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 133 | $84.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 11 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 164 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 11 | $84.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 10 | $84.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 220 | $84.62 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 80 | $84.62 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 9 | $84.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 80 | $84.63 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 96 | $84.60 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Unknown* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Unknown* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Unknown* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Unknown* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 8 | $84.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 200 | $84.54 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 20 | $84.555 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 5 | $84.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Unknown* | 5 | $84.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 300 | $84.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 70 | $84.57 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 30 | $84.57 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 42 | $84.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 58 | $84.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 42 | $84.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 58 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 47 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 42 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 211 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 42 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 42 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 47 | $84.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 30 | $84.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 40 | $84.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 38 | $84.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 38 | $84.50 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 32 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 48 | $84.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 32 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $84.515 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 38 | $84.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 38 | $84.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 43 | $84.51 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $84.48 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 20 | $84.505 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 5 | $84.505 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 93 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 9 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 41 | $84.50 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 70 | $84.505 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 41 | $84.54 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 48 | $84.54 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 41 | $84.54 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 205 | $84.54 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 90 | $84.54 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 7 | $84.50 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 15 | $84.50 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 20 | $84.50 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Unknown* | 34 | $84.50 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 70 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 8 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 255 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 19 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 41 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 9 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 144 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 60 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 30 | $84.48 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 30 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 300 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 70 | $84.49 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 8 | $84.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 12 | $84.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 40 | $84.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 50 | $84.53 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 30 | $84.53 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 9 | $84.53 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $84.52 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 642 | $84.48 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 10 | $84.47 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $84.46 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $84.46 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 53 | $84.48 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 155 | $84.48 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 45 | $84.48 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 4 | $84.47 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 70 | $84.36 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 5 | $84.42 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 41 | $84.525 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 6 | $84.52 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 6 | $84.52 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 200 | $84.53 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 200 | $84.525 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 83 | $84.525 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 17 | $84.52 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 53 | $84.52 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 53 | $84.51 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 22 | $84.49 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 4 | $84.49 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 30 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 60 | $84.50 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 53 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 39 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 8 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 3 | $84.52 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 70 | $84.54 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 30 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 30 | $84.54 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 63 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 63 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 200 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 40 | $84.52 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 30 | $84.52 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 5 | $84.54 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 60 | $84.54 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 140 | $84.55 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 110 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 16 | $84.555 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $84.555 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 390 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 120 | $84.54 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 40 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 60 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 60 | $84.55 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $84.56 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 30 | $84.56 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 41 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 109 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 110 | $84.58 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 7 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 3 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 8 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 9 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 36 | $84.56 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 8 | $84.57 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Unknown* | 10 | $84.56 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 30 | $84.55 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 35 | $84.83 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 50 | $84.81 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 62 | $84.77 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 3 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 27 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 76 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 37 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 27 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 21 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 17 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 22 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 27 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 27 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 11 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 200 | $84.76 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $84.78 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 8 | $84.84 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 8 | $84.845 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 17 | $84.845 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 55 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 80 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 36 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 34 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 40 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 20 | $84.795 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 103 | $84.80 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 110 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 110 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 210 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 210 | $84.83 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 8 | $84.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 11 | $84.83 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 31 | $84.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 39 | $84.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 200 | $84.83 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $84.80 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 20 | $84.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 80 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 80 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 25 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $84.775 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 80 | $84.775 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 230 | $84.76 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 25 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 1 | $84.78 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 20 | $84.865 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 500 | $84.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 30 | $84.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 57 | $84.92 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 11 | $84.92 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 39 | $84.92 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $84.90 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 3 | $84.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Unknown* | 5 | $84.90 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $84.90 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $84.90 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $84.885 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $84.885 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 14 | $84.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 13 | $84.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 200 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 28 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 27 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 34 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 7 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 19 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 90 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 26 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 28 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 14 | $84.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 30 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 15 | $84.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 16 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $84.835 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 60 | $84.835 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.835 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 40 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 2 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 35 | $84.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 9 | $84.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1,065 | $84.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 139 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 21 | $84.94 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 10 | $84.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 16 | $84.91 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 16 | $84.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 80 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 90 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 50 | $84.91 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 20 | $84.90 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 7 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 7 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 50 | $84.92 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 26 | $84.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Unknown* | 14 | $84.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 90 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 26 | $84.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 70 | $84.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 3 | $84.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 23 | $84.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 8 | $84.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 71 | $84.925 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 73 | $84.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 19 | $84.89 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 9 | $84.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 60 | $84.90 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 47 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 70 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 73 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 73 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 39 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 75 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 200 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 260 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 48 | $84.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 199 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 300 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 1 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $84.905 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 93 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 15 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 109 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 21 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 130 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 70 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 80 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 30 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 109 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 83 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 14 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 15 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $84.945 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 14 | $84.945 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 6 | $84.945 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 1 | $84.945 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 191 | $84.95 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 44 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 73 | $84.95 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 73 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 11 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 13 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 13 | $84.94 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 26 | $84.93 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 73 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 16 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 39 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 70 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 70 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 70 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 38 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 60 | $84.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.91 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 164 | $84.94 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 73 | $84.93 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 235 | $84.92 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 17 | $84.92 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 200 | $84.94 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $84.94 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 22 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 26 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 188 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 70 | $84.97 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 94 | $84.97 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 24 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 39 | $84.99 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 47 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 47 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 47 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 24 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $84.98 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 22 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 103 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 13 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 13 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 96 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 117 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 47 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 75 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 285 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 232 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 14 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 95 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 18 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 23 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 153 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 13 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 30 | $85.005 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 34 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 18 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 200 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 60 | $85.015 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 41 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 85 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 23 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 26 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 39 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 22 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 130 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 157 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 130 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 63 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 130 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 101 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 190 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 110 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 90 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 16 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 73 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 500 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 53 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 48 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 37 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 90 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 137 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 500 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 83 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 50 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 190 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 110 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 110 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 7 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 11 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1,968 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 491 | $85.06 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 96 | $85.06 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 28 | $85.095 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $85.095 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $85.20 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 14 | $85.20 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 80 | $85.20 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 4 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 28 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 31 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 35 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 10 | $85.17 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 8 | $85.135 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $85.15 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 67 | $85.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 8 | $85.145 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 73 | $85.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 79 | $85.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 9 | $85.15 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 70 | $85.16 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $85.135 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $85.16 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 60 | $85.16 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 73 | $85.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 61 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 139 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 70 | $85.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 131 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 69 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 14 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 60 | $85.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 55 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $85.17 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 139 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 20 | $85.17 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 45 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 55 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 70 | $85.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $85.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 55 | $85.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 35 | $85.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 65 | $85.10 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 10 | $85.12 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 55 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 26 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 9 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 24 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 9 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $85.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 174 | $85.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 11 | $85.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 34 | $85.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 20 | $85.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 15 | $85.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 70 | $85.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 43 | $85.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $85.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $85.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 58 | $85.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $85.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $85.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 190 | $85.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 62 | $85.22 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 13 | $85.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 141 | $85.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 379 | $85.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 300 | $85.425 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 30 | $85.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $85.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $85.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 18 | $85.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $85.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 79 | $85.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 79 | $85.27 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 62 | $85.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 23 | $85.46 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $85.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 106 | $85.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 13 | $85.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 80 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 134 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 22 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 4 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 70 | $85.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 26 | $85.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 22 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 6 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 53 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 47 | $85.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 89 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 11 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 9 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 13 | $85.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 11 | $85.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 30 | $85.36 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 25 | $85.275 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 200 | $85.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 300 | $85.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 20 | $85.34 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 3 | $85.33 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 9 | $85.30 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 11 | $85.31 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $85.28 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 2 | $85.28 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 70 | $85.34 | Ordinary |
09:29:50 - 27-Jan-26 |
| Buy* | 320 | $85.34 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 372 | $85.34 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 100 | $85.34 | Ordinary |
09:29:48 - 27-Jan-26 |
| Unknown* | 100 | $85.34 | Ordinary |
09:29:48 - 27-Jan-26 |
| Sell* | 100 | $85.32 | Ordinary |
09:29:48 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
09:29:43 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 20 | $85.36 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 40 | $85.32 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
09:29:14 - 27-Jan-26 |
| Buy* | 3 | $85.35 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 116 | $85.28 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 37 | $85.27 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 116 | $85.27 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 116 | $85.26 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 116 | $85.25 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.23 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.22 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.22 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 10 | $85.22 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.22 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.21 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.21 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 1 | $85.21 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 19 | $85.17 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 19 | $85.18 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 1 | $85.17 | Ordinary |
09:28:46 - 27-Jan-26 |
| Sell* | 1 | $85.17 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 1 | $85.17 | Ordinary |
09:28:40 - 27-Jan-26 |
| Sell* | 1 | $85.17 | Ordinary |
09:28:40 - 27-Jan-26 |
| Buy* | 8 | $85.20 | Ordinary |
09:28:27 - 27-Jan-26 |
| Sell* | 1 | $85.19 | Ordinary |
09:28:06 - 27-Jan-26 |
| Buy* | 60 | $85.28 | Ordinary |
09:28:05 - 27-Jan-26 |
| Buy* | 50 | $85.27 | Ordinary |
09:28:05 - 27-Jan-26 |
| Buy* | 153 | $85.27 | Ordinary |
09:28:05 - 27-Jan-26 |
| Buy* | 30 | $85.24 | Ordinary |
09:28:04 - 27-Jan-26 |
| Sell* | 2 | $85.23 | Ordinary |
09:28:03 - 27-Jan-26 |
| Sell* | 30 | $85.23 | Ordinary |
09:28:03 - 27-Jan-26 |
| Sell* | 42 | $85.23 | Ordinary |
09:28:03 - 27-Jan-26 |
| Buy* | 8 | $85.27 | Ordinary |
09:28:03 - 27-Jan-26 |
| Buy* | 2 | $85.24 | Ordinary |
09:28:03 - 27-Jan-26 |
| Buy* | 30 | $85.22 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 1 | $85.19 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 5 | $85.19 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 5 | $85.19 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 2 | $85.19 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 2 | $85.20 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 1 | $85.20 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 2 | $85.20 | Ordinary |
09:28:02 - 27-Jan-26 |
| Sell* | 38 | $85.20 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:27:55 - 27-Jan-26 |
| Buy* | 50 | $85.34 | Ordinary |
09:27:46 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 71 | $85.33 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 7 | $85.36 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
09:27:30 - 27-Jan-26 |
| Buy* | 97 | $85.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 153 | $85.31 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 3 | $85.22 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 7 | $85.22 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 90 | $85.28 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
09:26:30 - 27-Jan-26 |
| Sell* | 5 | $85.31 | Ordinary |
09:26:17 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:26:10 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
09:26:08 - 27-Jan-26 |
| Buy* | 1,575 | $85.35 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 2 | $85.35 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 72 | $85.34 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 73 | $85.34 | Ordinary |
09:25:31 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 9 | $85.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 493 | $85.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 100 | $85.35 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $85.27 | Ordinary |
09:24:46 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:24:27 - 27-Jan-26 |
| Sell* | 110 | $85.26 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 40 | $85.26 | Ordinary |
09:24:20 - 27-Jan-26 |
| Sell* | 18 | $85.255 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 4 | $85.255 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 33 | $85.255 | Ordinary |
09:24:18 - 27-Jan-26 |
| Sell* | 25 | $85.26 | Ordinary |
09:24:16 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 5 | $85.26 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
09:23:54 - 27-Jan-26 |
| Sell* | 17 | $85.24 | Ordinary |
09:23:36 - 27-Jan-26 |
| Unknown* | 60 | $85.275 | Ordinary |
09:23:09 - 27-Jan-26 |
| Unknown* | 10 | $85.275 | Ordinary |
09:23:09 - 27-Jan-26 |
| Sell* | 70 | $85.25 | Ordinary |
09:23:07 - 27-Jan-26 |
| Buy* | 6 | $85.23 | Ordinary |
09:23:07 - 27-Jan-26 |
| Unknown* | 10 | $85.225 | Ordinary |
09:23:00 - 27-Jan-26 |
| Buy* | 2 | $85.23 | Ordinary |
09:22:55 - 27-Jan-26 |
| Sell* | 4 | $85.19 | Ordinary |
09:21:53 - 27-Jan-26 |
| Unknown* | 118 | $85.195 | Ordinary |
09:21:53 - 27-Jan-26 |
| Sell* | 52 | $85.20 | Ordinary |
09:21:53 - 27-Jan-26 |
| Sell* | 10 | $85.18 | Ordinary |
09:21:21 - 27-Jan-26 |
| Sell* | 20 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Buy* | 17 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Buy* | 18 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Buy* | 18 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 2 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 3 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 1 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 10 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 6 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 10 | $85.18 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 1 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 5 | $85.19 | Ordinary |
09:21:05 - 27-Jan-26 |
| Sell* | 8 | $85.19 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 5 | $85.19 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 4 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 100 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 100 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.20 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.21 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 92 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 78 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 4 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 5 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 161 | $85.23 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 65 | $85.23 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 5 | $85.23 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 5 | $85.24 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 9 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 12 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 341 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 98 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 61 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 10 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 17 | $85.26 | Ordinary |
09:20:56 - 27-Jan-26 |
| Unknown* | 29 | $85.28 | Ordinary |
09:20:56 - 27-Jan-26 |
| Unknown* | 18 | $85.28 | Ordinary |
09:20:56 - 27-Jan-26 |
| Unknown* | 4 | $85.28 | Ordinary |
09:20:56 - 27-Jan-26 |
| Unknown* | 1 | $85.28 | Ordinary |
09:20:56 - 27-Jan-26 |
| Unknown* | 18 | $85.28 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
09:20:56 - 27-Jan-26 |
| Sell* | 5 | $85.27 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 15 | $85.27 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:20:50 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:20:50 - 27-Jan-26 |
| Buy* | 3 | $85.29 | Ordinary |
09:20:49 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
09:20:16 - 27-Jan-26 |
| Buy* | 20 | $85.28 | Ordinary |
09:20:03 - 27-Jan-26 |
| Buy* | 10 | $85.28 | Ordinary |
09:20:02 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 15 | $85.28 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 2 | $85.28 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 17 | $85.28 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 5 | $85.28 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 19 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 20 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 3 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 5 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 19 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 41 | $85.29 | Ordinary |
09:19:58 - 27-Jan-26 |
| Unknown* | 1 | $85.295 | Ordinary |
09:19:57 - 27-Jan-26 |
| Sell* | 1 | $85.291 | Ordinary |
09:19:52 - 27-Jan-26 |
| Sell* | 12 | $85.30 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 412 | $85.30 | Ordinary |
09:19:44 - 27-Jan-26 |
| Sell* | 3 | $85.32 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 71 | $85.31 | Ordinary |
09:19:04 - 27-Jan-26 |
| Sell* | 10 | $85.31 | Ordinary |
09:19:04 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
09:19:03 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
09:19:03 - 27-Jan-26 |
| Unknown* | 1 | $85.33 | Ordinary |
09:19:00 - 27-Jan-26 |
| Unknown* | 24 | $85.33 | Ordinary |
09:18:53 - 27-Jan-26 |
| Unknown* | 24 | $85.33 | Ordinary |
09:18:52 - 27-Jan-26 |
| Sell* | 5 | $85.32 | Ordinary |
09:18:46 - 27-Jan-26 |
| Unknown* | 15 | $85.33 | Ordinary |
09:18:40 - 27-Jan-26 |
| Sell* | 20 | $85.32 | Ordinary |
09:18:36 - 27-Jan-26 |
| Buy* | 2 | $85.34 | Ordinary |
09:18:18 - 27-Jan-26 |
| Buy* | 2 | $85.34 | Ordinary |
09:18:15 - 27-Jan-26 |
| Buy* | 70 | $85.34 | Ordinary |
09:17:43 - 27-Jan-26 |
| Sell* | 3 | $85.325 | Ordinary |
09:17:43 - 27-Jan-26 |
| Buy* | 2 | $85.34 | Ordinary |
09:17:43 - 27-Jan-26 |
| Buy* | 8 | $85.32 | Ordinary |
09:17:34 - 27-Jan-26 |
| Buy* | 4 | $85.32 | Ordinary |
09:17:34 - 27-Jan-26 |
| Sell* | 4 | $85.325 | Ordinary |
09:17:26 - 27-Jan-26 |
| Sell* | 8 | $85.32 | Ordinary |
09:17:17 - 27-Jan-26 |
| Buy* | 5 | $85.34 | Ordinary |
09:17:09 - 27-Jan-26 |
| Unknown* | 1 | $85.33 | Ordinary |
09:17:01 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
09:16:59 - 27-Jan-26 |
| Buy* | 10 | $85.34 | Ordinary |
09:16:53 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:16:53 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:16:48 - 27-Jan-26 |
| Sell* | 7 | $85.32 | Ordinary |
09:16:45 - 27-Jan-26 |
| Buy* | 73 | $85.34 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
09:15:35 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
09:15:16 - 27-Jan-26 |
| Buy* | 20 | $85.299 | Ordinary |
09:15:16 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
09:15:16 - 27-Jan-26 |
| Sell* | 14 | $85.281 | Ordinary |
09:15:15 - 27-Jan-26 |
| Sell* | 10 | $85.29 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 10 | $85.29 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 202 | $85.30 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 46 | $85.30 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 46 | $85.30 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 46 | $85.30 | Ordinary |
09:14:48 - 27-Jan-26 |
| Sell* | 67 | $85.30 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 14 | $85.32 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 2 | $85.32 | Ordinary |
09:14:36 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
09:14:22 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
09:14:11 - 27-Jan-26 |
| Sell* | 9 | $85.35 | Ordinary |
09:13:54 - 27-Jan-26 |
| Buy* | 3 | $85.36 | Ordinary |
09:13:34 - 27-Jan-26 |
| Buy* | 3 | $85.36 | Ordinary |
09:13:12 - 27-Jan-26 |
| Sell* | 2 | $85.35 | Ordinary |
09:13:12 - 27-Jan-26 |
| Sell* | 61 | $85.30 | Ordinary |
09:12:44 - 27-Jan-26 |
| Buy* | 39 | $85.30 | Ordinary |
09:12:44 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
09:12:44 - 27-Jan-26 |
| Buy* | 10 | $85.30 | Ordinary |
09:12:44 - 27-Jan-26 |
| Buy* | 25 | $85.30 | Ordinary |
09:12:40 - 27-Jan-26 |
| Buy* | 30 | $85.30 | Ordinary |
09:12:40 - 27-Jan-26 |
| Sell* | 91 | $85.30 | Ordinary |
09:12:09 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
09:11:58 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
09:11:58 - 27-Jan-26 |
| Sell* | 10 | $85.29 | Ordinary |
09:11:58 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
09:11:58 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
09:11:14 - 27-Jan-26 |
| Sell* | 2 | $85.27 | Ordinary |
09:11:14 - 27-Jan-26 |
| Sell* | 5 | $85.27 | Ordinary |
09:11:14 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
09:11:14 - 27-Jan-26 |
| Sell* | 10 | $85.28 | Ordinary |
09:10:23 - 27-Jan-26 |
| Sell* | 4 | $85.28 | Ordinary |
09:09:58 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:09:53 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:09:12 - 27-Jan-26 |
| Sell* | 6 | $85.28 | Ordinary |
09:08:58 - 27-Jan-26 |
| Buy* | 6 | $85.28 | Ordinary |
09:08:42 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
09:07:38 - 27-Jan-26 |
| Buy* | 100 | $85.27 | Ordinary |
09:07:18 - 27-Jan-26 |
| Buy* | 60 | $85.26 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 60 | $85.255 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 10 | $85.255 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 9 | $85.26 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 10 | $85.27 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 90 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 100 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 10 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 20 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 1,000 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 2 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Sell* | 7 | $85.28 | Ordinary |
09:06:32 - 27-Jan-26 |
| Buy* | 2 | $85.33 | Ordinary |
09:05:53 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
09:05:40 - 27-Jan-26 |
| Buy* | 6 | $85.32 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
09:05:25 - 27-Jan-26 |
| Sell* | 128 | $85.29 | Ordinary |
09:05:14 - 27-Jan-26 |
| Sell* | 32 | $85.29 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
09:04:48 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 47 | $85.30 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
09:04:47 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 50 | $85.32 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 50 | $85.32 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 2 | $85.33 | Ordinary |
09:04:34 - 27-Jan-26 |
| Sell* | 79 | $85.33 | Ordinary |
09:04:34 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
09:03:54 - 27-Jan-26 |
| Buy* | 5 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 15 | $85.34 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 5 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 5 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Buy* | 5 | $85.33 | Ordinary |
09:03:30 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
09:03:18 - 27-Jan-26 |
| Buy* | 21 | $85.31 | Ordinary |
09:02:57 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
09:02:56 - 27-Jan-26 |
| Sell* | 90 | $85.30 | Ordinary |
09:02:16 - 27-Jan-26 |
| Sell* | 80 | $85.30 | Ordinary |
09:02:16 - 27-Jan-26 |
| Sell* | 147 | $85.30 | Ordinary |
09:02:16 - 27-Jan-26 |
| Sell* | 23 | $85.30 | Ordinary |
09:02:11 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
09:02:05 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
09:01:45 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
09:01:35 - 27-Jan-26 |
| Sell* | 5 | $85.31 | Ordinary |
09:01:35 - 27-Jan-26 |
| Buy* | 8 | $85.32 | Ordinary |
09:01:31 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 15 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 1,152 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 610 | $85.30 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 3 | $85.31 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 2 | $85.32 | Ordinary |
09:00:25 - 27-Jan-26 |
| Sell* | 3 | $85.32 | Ordinary |
09:00:20 - 27-Jan-26 |
| Buy* | 13 | $85.32 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 2 | $85.32 | Ordinary |
09:00:07 - 27-Jan-26 |
| Sell* | 51 | $85.30 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 154 | $85.30 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 16 | $85.31 | Ordinary |
08:59:58 - 27-Jan-26 |
| Sell* | 25 | $85.30 | Ordinary |
08:59:42 - 27-Jan-26 |
| Buy* | 4 | $85.33 | Ordinary |
08:59:32 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:58:58 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
08:57:30 - 27-Jan-26 |
| Sell* | 2 | $85.32 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 48 | $85.30 | Ordinary |
08:56:53 - 27-Jan-26 |
| Sell* | 160 | $85.30 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 54 | $85.32 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 89 | $85.32 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 50 | $85.32 | Ordinary |
08:56:44 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 20 | $85.31 | Ordinary |
08:56:28 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:56:25 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
08:55:45 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:55:45 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
08:55:06 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
08:54:57 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:54:41 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
08:54:19 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
08:53:39 - 27-Jan-26 |
| Buy* | 5 | $85.32 | Ordinary |
08:52:48 - 27-Jan-26 |
| Sell* | 8 | $85.30 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 96 | $85.30 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 45 | $85.30 | Ordinary |
08:52:32 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:52:30 - 27-Jan-26 |
| Sell* | 15 | $85.33 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 10 | $85.34 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 20 | $85.35 | Ordinary |
08:52:10 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:52:10 - 27-Jan-26 |
| Sell* | 22 | $85.35 | Ordinary |
08:51:47 - 27-Jan-26 |
| Unknown* | 6 | $85.34 | Ordinary |
08:51:42 - 27-Jan-26 |
| Buy* | 550 | $85.359 | Ordinary |
08:51:39 - 27-Jan-26 |
| Sell* | 57 | $85.34 | Ordinary |
08:51:39 - 27-Jan-26 |
| Buy* | 8 | $85.34 | Ordinary |
08:51:39 - 27-Jan-26 |
| Buy* | 9 | $85.33 | Ordinary |
08:51:39 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:51:33 - 27-Jan-26 |
| Buy* | 10 | $85.32 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 1 | $85.32 | Ordinary |
08:51:15 - 27-Jan-26 |
| Buy* | 6 | $85.32 | Ordinary |
08:51:15 - 27-Jan-26 |
| Buy* | 4 | $85.32 | Ordinary |
08:51:08 - 27-Jan-26 |
| Unknown* | 70 | $85.31 | Ordinary |
08:50:58 - 27-Jan-26 |
| Buy* | 11 | $85.31 | Ordinary |
08:50:52 - 27-Jan-26 |
| Buy* | 8 | $85.31 | Ordinary |
08:50:52 - 27-Jan-26 |
| Buy* | 15 | $85.31 | Ordinary |
08:50:51 - 27-Jan-26 |
| Buy* | 15 | $85.30 | Ordinary |
08:50:51 - 27-Jan-26 |
| Buy* | 11 | $85.31 | Ordinary |
08:50:51 - 27-Jan-26 |
| Buy* | 2 | $85.31 | Ordinary |
08:50:51 - 27-Jan-26 |
| Buy* | 7 | $85.29 | Ordinary |
08:50:51 - 27-Jan-26 |
| Buy* | 27 | $85.30 | Ordinary |
08:50:51 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
08:50:41 - 27-Jan-26 |
| Unknown* | 85 | $85.28 | Ordinary |
08:50:38 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 6 | $85.29 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 7 | $85.29 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 4 | $85.29 | Ordinary |
08:50:32 - 27-Jan-26 |
| Buy* | 17 | $85.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Buy* | 25 | $85.28 | Ordinary |
08:50:08 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
08:50:05 - 27-Jan-26 |
| Buy* | 5 | $85.27 | Ordinary |
08:49:50 - 27-Jan-26 |
| Buy* | 2 | $85.26 | Ordinary |
08:49:37 - 27-Jan-26 |
| Buy* | 4 | $85.26 | Ordinary |
08:49:27 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 237 | $85.25 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 113 | $85.25 | Ordinary |
08:48:46 - 27-Jan-26 |
| Buy* | 25 | $85.27 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 15 | $85.26 | Ordinary |
08:48:18 - 27-Jan-26 |
| Sell* | 46 | $85.24 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 6 | $85.24 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 4 | $85.23 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
08:48:10 - 27-Jan-26 |
| Buy* | 25 | $85.27 | Ordinary |
08:48:09 - 27-Jan-26 |
| Buy* | 10 | $85.27 | Ordinary |
08:48:05 - 27-Jan-26 |
| Buy* | 3 | $85.27 | Ordinary |
08:48:05 - 27-Jan-26 |
| Buy* | 18 | $85.27 | Ordinary |
08:48:05 - 27-Jan-26 |
| Unknown* | 11 | $85.255 | Ordinary |
08:48:05 - 27-Jan-26 |
| Buy* | 50 | $85.28 | Ordinary |
08:48:05 - 27-Jan-26 |
| Unknown* | 10 | $85.25 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 49 | $85.255 | Ordinary |
08:48:01 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:47:55 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:47:55 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 10 | $85.25 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:47:48 - 27-Jan-26 |
| Unknown* | 1 | $85.265 | Ordinary |
08:47:48 - 27-Jan-26 |
| Buy* | 1 | $85.27 | Ordinary |
08:47:38 - 27-Jan-26 |
| Sell* | 72 | $85.25 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 7 | $85.25 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 7 | $85.25 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 3 | $85.26 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $85.26 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 2 | $85.26 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
08:47:35 - 27-Jan-26 |
| Buy* | 5 | $85.29 | Ordinary |
08:47:32 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
08:47:15 - 27-Jan-26 |
| Sell* | 3 | $85.28 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 7 | $85.28 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 979 | $85.28 | Ordinary |
08:46:57 - 27-Jan-26 |
| Buy* | 3 | $85.29 | Ordinary |
08:46:57 - 27-Jan-26 |
| Sell* | 10 | $85.28 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 11 | $85.28 | Ordinary |
08:46:48 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
08:46:44 - 27-Jan-26 |
| Sell* | 2 | $85.29 | Ordinary |
08:46:34 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
08:45:51 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
08:45:42 - 27-Jan-26 |
| Buy* | 29 | $85.30 | Ordinary |
08:45:39 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
08:45:26 - 27-Jan-26 |
| Buy* | 2 | $85.30 | Ordinary |
08:45:22 - 27-Jan-26 |
| Sell* | 100 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 72 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 24 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 4 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:44:40 - 27-Jan-26 |
| Buy* | 64 | $85.33 | Ordinary |
08:44:38 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 47 | $85.31 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:44:16 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
08:43:43 - 27-Jan-26 |
| Sell* | 19 | $85.33 | Ordinary |
08:43:43 - 27-Jan-26 |
| Sell* | 20 | $85.33 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 11 | $85.33 | Ordinary |
08:43:14 - 27-Jan-26 |
| Sell* | 10 | $85.34 | Ordinary |
08:43:14 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
08:42:48 - 27-Jan-26 |
| Unknown* | 2 | $85.28 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 25 | $85.27 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 60 | $85.27 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 25 | $85.27 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 5 | $85.28 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 113 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 2 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Unknown* | 1 | $85.295 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 51 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
08:42:37 - 27-Jan-26 |
| Sell* | 4 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 3 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 15 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 26 | $85.31 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 3 | $85.31 | Ordinary |
08:41:49 - 27-Jan-26 |
| Sell* | 8 | $85.32 | Ordinary |
08:41:42 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
08:41:42 - 27-Jan-26 |
| Unknown* | 1 | $85.34 | Ordinary |
08:41:35 - 27-Jan-26 |
| Buy* | 10 | $85.355 | Ordinary |
08:41:35 - 27-Jan-26 |
| Buy* | 20 | $85.35 | Ordinary |
08:41:33 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Ordinary |
08:41:33 - 27-Jan-26 |
| Buy* | 5 | $85.35 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 45 | $85.34 | Ordinary |
08:41:10 - 27-Jan-26 |
| Sell* | 55 | $85.34 | Ordinary |
08:41:10 - 27-Jan-26 |
| Buy* | 20 | $85.35 | Ordinary |
08:40:56 - 27-Jan-26 |
| Sell* | 3 | $85.35 | Ordinary |
08:40:51 - 27-Jan-26 |
| Unknown* | 1 | $85.35 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:40:48 - 27-Jan-26 |
| Sell* | 5 | $85.35 | Ordinary |
08:40:20 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
08:40:20 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:40:00 - 27-Jan-26 |
| Sell* | 6 | $85.35 | Ordinary |
08:40:00 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:40:00 - 27-Jan-26 |
| Buy* | 1 | $85.37 | Ordinary |
08:39:32 - 27-Jan-26 |
| Buy* | 92 | $85.37 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 4 | $85.36 | Ordinary |
08:38:33 - 27-Jan-26 |
| Buy* | 3 | $85.37 | Ordinary |
08:38:14 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 33 | $85.32 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 16 | $85.33 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 70 | $85.33 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:37:59 - 27-Jan-26 |
| Sell* | 3 | $85.35 | Ordinary |
08:37:53 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 5 | $85.36 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 15 | $85.36 | Ordinary |
08:37:22 - 27-Jan-26 |
| Buy* | 5 | $85.36 | Ordinary |
08:37:22 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
08:37:14 - 27-Jan-26 |
| Buy* | 20 | $85.35 | Ordinary |
08:36:57 - 27-Jan-26 |
| Sell* | 2 | $85.34 | Ordinary |
08:36:54 - 27-Jan-26 |
| Buy* | 58 | $85.35 | Ordinary |
08:36:53 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
08:36:53 - 27-Jan-26 |
| Sell* | 50 | $85.31 | Ordinary |
08:36:11 - 27-Jan-26 |
| Buy* | 3 | $85.30 | Ordinary |
08:36:02 - 27-Jan-26 |
| Buy* | 10 | $85.30 | Ordinary |
08:36:02 - 27-Jan-26 |
| Buy* | 9 | $85.28 | Ordinary |
08:35:17 - 27-Jan-26 |
| Buy* | 30 | $85.28 | Ordinary |
08:35:17 - 27-Jan-26 |
| Buy* | 1 | $85.28 | Ordinary |
08:34:59 - 27-Jan-26 |
| Buy* | 2 | $85.265 | Ordinary |
08:34:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:34:11 - 27-Jan-26 |
| Sell* | 2 | $85.26 | Ordinary |
08:34:03 - 27-Jan-26 |
| Sell* | 10 | $85.27 | Ordinary |
08:34:02 - 27-Jan-26 |
| Sell* | 5 | $85.28 | Ordinary |
08:33:44 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
08:33:33 - 27-Jan-26 |
| Sell* | 8 | $85.28 | Ordinary |
08:33:26 - 27-Jan-26 |
| Unknown* | 1 | $85.28 | Ordinary |
08:33:16 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:27 - 27-Jan-26 |
| Buy* | 150 | $85.26 | Ordinary |
08:32:13 - 27-Jan-26 |
| Buy* | 17 | $85.26 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 12 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 4 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 100 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 8 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 5 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 50 | $85.251 | Ordinary |
08:32:13 - 27-Jan-26 |
| Sell* | 20 | $85.251 | Ordinary |
08:32:13 - 27-Jan-26 |
| Buy* | 1 | $85.27 | Ordinary |
08:32:08 - 27-Jan-26 |
| Buy* | 15 | $85.27 | Ordinary |
08:31:54 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
08:31:46 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
08:31:46 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
08:31:46 - 27-Jan-26 |
| Sell* | 10 | $85.27 | Ordinary |
08:31:46 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
08:31:38 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 119 | $85.29 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 20 | $85.29 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
08:31:32 - 27-Jan-26 |
| Buy* | 19 | $85.34 | Ordinary |
08:31:26 - 27-Jan-26 |
| Buy* | 10 | $85.34 | Ordinary |
08:31:23 - 27-Jan-26 |
| Buy* | 50 | $85.34 | Ordinary |
08:30:50 - 27-Jan-26 |
| Buy* | 50 | $85.34 | Ordinary |
08:30:50 - 27-Jan-26 |
| Sell* | 6 | $85.30 | Ordinary |
08:30:34 - 27-Jan-26 |
| Buy* | 50 | $85.34 | Ordinary |
08:30:25 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:30:19 - 27-Jan-26 |
| Sell* | 28 | $85.32 | Ordinary |
08:30:10 - 27-Jan-26 |
| Sell* | 22 | $85.32 | Ordinary |
08:30:10 - 27-Jan-26 |
| Sell* | 5 | $85.32 | Ordinary |
08:30:10 - 27-Jan-26 |
| Sell* | 13 | $85.32 | Ordinary |
08:30:10 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
08:30:10 - 27-Jan-26 |
| Sell* | 24 | $85.35 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 6 | $85.36 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 4 | $85.36 | Ordinary |
08:30:03 - 27-Jan-26 |
| Sell* | 2 | $85.35 | Ordinary |
08:29:55 - 27-Jan-26 |
| Sell* | 94 | $85.35 | Ordinary |
08:29:32 - 27-Jan-26 |
| Sell* | 20 | $85.35 | Ordinary |
08:29:32 - 27-Jan-26 |
| Sell* | 46 | $85.36 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 15 | $85.37 | Ordinary |
08:29:04 - 27-Jan-26 |
| Sell* | 5 | $85.37 | Ordinary |
08:29:04 - 27-Jan-26 |
| Sell* | 6 | $85.35 | Ordinary |
08:28:25 - 27-Jan-26 |
| Sell* | 1 | $85.38 | Ordinary |
08:28:20 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:28:16 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:28:15 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:28:15 - 27-Jan-26 |
| Buy* | 2 | $85.36 | Ordinary |
08:28:11 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:28:11 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:28:04 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
08:27:52 - 27-Jan-26 |
| Buy* | 2 | $85.36 | Ordinary |
08:27:49 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:27:29 - 27-Jan-26 |
| Sell* | 3 | $85.36 | Ordinary |
08:27:24 - 27-Jan-26 |
| Buy* | 5 | $85.34 | Ordinary |
08:26:52 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:26:32 - 27-Jan-26 |
| Buy* | 43 | $85.33 | Ordinary |
08:26:29 - 27-Jan-26 |
| Sell* | 5 | $85.33 | Ordinary |
08:26:10 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:25:52 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:25:50 - 27-Jan-26 |
| Sell* | 2 | $85.36 | Ordinary |
08:25:15 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
08:25:15 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
08:25:15 - 27-Jan-26 |
| Sell* | 1 | $85.38 | Ordinary |
08:24:36 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 10 | $85.34 | Ordinary |
08:23:27 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:23:26 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:23:13 - 27-Jan-26 |
| Buy* | 48 | $85.34 | Ordinary |
08:23:10 - 27-Jan-26 |
| Buy* | 2 | $85.33 | Ordinary |
08:23:10 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:23:08 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
08:23:05 - 27-Jan-26 |
| Buy* | 20 | $85.335 | Ordinary |
08:22:57 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
08:22:41 - 27-Jan-26 |
| Buy* | 50 | $85.32 | Ordinary |
08:22:41 - 27-Jan-26 |
| Unknown* | 235 | $85.31 | Ordinary |
08:22:41 - 27-Jan-26 |
| Buy* | 10 | $85.30 | Ordinary |
08:22:10 - 27-Jan-26 |
| Buy* | 41 | $85.30 | Ordinary |
08:22:10 - 27-Jan-26 |
| Buy* | 166 | $85.30 | Ordinary |
08:22:10 - 27-Jan-26 |
| Buy* | 28 | $85.30 | Ordinary |
08:22:10 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
08:21:43 - 27-Jan-26 |
| Buy* | 22 | $85.29 | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 70 | $85.30 | Ordinary |
08:21:19 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
08:21:16 - 27-Jan-26 |
| Sell* | 30 | $85.27 | Ordinary |
08:21:16 - 27-Jan-26 |
| Unknown* | 2 | $85.30 | Ordinary |
08:21:07 - 27-Jan-26 |
| Sell* | 3 | $85.31 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 7 | $85.31 | Ordinary |
08:21:03 - 27-Jan-26 |
| Unknown* | 5 | $85.32 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 7 | $85.29 | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 70 | $85.28 | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 62 | $85.28 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 479 | $85.28 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 2 | $85.28 | Ordinary |
08:20:18 - 27-Jan-26 |
| Sell* | 2 | $85.28 | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
08:20:10 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
08:20:10 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
08:19:55 - 27-Jan-26 |
| Sell* | 67 | $85.29 | Ordinary |
08:19:55 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
08:19:41 - 27-Jan-26 |
| Buy* | 5 | $85.32 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 50 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
08:19:39 - 27-Jan-26 |
| Sell* | 2 | $85.32 | Ordinary |
08:19:38 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
08:19:38 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
08:19:38 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 104 | $85.35 | Ordinary |
08:19:09 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
08:19:09 - 27-Jan-26 |
| Sell* | 3 | $85.33 | Ordinary |
08:19:03 - 27-Jan-26 |
| Sell* | 4 | $85.33 | Ordinary |
08:19:03 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
08:19:03 - 27-Jan-26 |
| Sell* | 15 | $85.33 | Ordinary |
08:19:03 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
08:19:03 - 27-Jan-26 |
| Sell* | 10 | $85.37 | Ordinary |
08:18:12 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:18:11 - 27-Jan-26 |
| Buy* | 10 | $85.36 | Ordinary |
08:17:36 - 27-Jan-26 |
| Unknown* | 40 | $85.345 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 4 | $85.35 | Ordinary |
08:17:29 - 27-Jan-26 |
| Unknown* | 40 | $85.345 | Ordinary |
08:17:25 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:17:06 - 27-Jan-26 |
| Buy* | 19 | $85.36 | Ordinary |
08:17:06 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
08:16:40 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Ordinary |
08:16:38 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 16 | $85.34 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $85.35 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 3 | $85.36 | Ordinary |
08:15:37 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
08:15:37 - 27-Jan-26 |
| Sell* | 2 | $85.37 | Ordinary |
08:15:37 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
08:15:37 - 27-Jan-26 |
| Sell* | 4 | $85.38 | Ordinary |
08:15:37 - 27-Jan-26 |
| Sell* | 17 | $85.39 | Ordinary |
08:15:27 - 27-Jan-26 |
| Unknown* | 1 | $85.40 | Ordinary |
08:15:24 - 27-Jan-26 |
| Unknown* | 26 | $85.40 | Ordinary |
08:15:23 - 27-Jan-26 |
| Sell* | 10 | $85.40 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 4 | $85.40 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
08:15:20 - 27-Jan-26 |
| Sell* | 5 | $85.42 | Ordinary |
08:15:03 - 27-Jan-26 |
| Buy* | 8 | $85.44 | Ordinary |
08:15:03 - 27-Jan-26 |
| Buy* | 1 | $85.44 | Ordinary |
08:15:03 - 27-Jan-26 |
| Sell* | 1 | $85.41 | Ordinary |
08:14:52 - 27-Jan-26 |
| Sell* | 4 | $85.41 | Ordinary |
08:14:52 - 27-Jan-26 |
| Sell* | 5 | $85.41 | Ordinary |
08:14:52 - 27-Jan-26 |
| Sell* | 5 | $85.42 | Ordinary |
08:14:52 - 27-Jan-26 |
| Buy* | 8 | $85.47 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 3 | $85.44 | Ordinary |
08:13:53 - 27-Jan-26 |
| Buy* | 2 | $85.49 | Ordinary |
08:13:26 - 27-Jan-26 |
| Buy* | 1 | $85.49 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 50 | $85.46 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 50 | $85.46 | Ordinary |
08:13:26 - 27-Jan-26 |
| Sell* | 1 | $85.44 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 50 | $85.42 | Ordinary |
08:13:21 - 27-Jan-26 |
| Sell* | 5 | $85.43 | Ordinary |
08:13:18 - 27-Jan-26 |
| Sell* | 5 | $85.43 | Ordinary |
08:13:18 - 27-Jan-26 |
| Buy* | 1 | $85.45 | Ordinary |
08:13:11 - 27-Jan-26 |
| Buy* | 1 | $85.45 | Ordinary |
08:13:11 - 27-Jan-26 |
| Buy* | 1 | $85.43 | Ordinary |
08:12:31 - 27-Jan-26 |
| Buy* | 3 | $85.41 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 1 | $85.41 | Ordinary |
08:12:24 - 27-Jan-26 |
| Buy* | 21 | $85.40 | Ordinary |
08:12:10 - 27-Jan-26 |
| Buy* | 1 | $85.40 | Ordinary |
08:12:08 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Ordinary |
08:11:55 - 27-Jan-26 |
| Buy* | 4 | $85.40 | Ordinary |
08:11:53 - 27-Jan-26 |
| Buy* | 1 | $85.39 | Ordinary |
08:11:49 - 27-Jan-26 |
| Buy* | 3 | $85.39 | Ordinary |
08:11:30 - 27-Jan-26 |
| Buy* | 1 | $85.38 | Ordinary |
08:11:19 - 27-Jan-26 |
| Buy* | 5 | $85.38 | Ordinary |
08:11:19 - 27-Jan-26 |
| Unknown* | 1 | $85.38 | Ordinary |
08:11:00 - 27-Jan-26 |
| Unknown* | 3 | $85.38 | Ordinary |
08:10:54 - 27-Jan-26 |
| Unknown* | 10 | $85.38 | Ordinary |
08:10:53 - 27-Jan-26 |
| Unknown* | 20 | $85.38 | Ordinary |
08:10:53 - 27-Jan-26 |
| Sell* | 40 | $85.37 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 50 | $85.40 | Ordinary |
08:09:57 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Ordinary |
08:09:34 - 27-Jan-26 |
| Buy* | 10 | $85.38 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
08:08:57 - 27-Jan-26 |
| Sell* | 6 | $85.37 | Ordinary |
08:08:51 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
08:08:28 - 27-Jan-26 |
| Buy* | 3 | $85.35 | Ordinary |
08:08:12 - 27-Jan-26 |
| Buy* | 50 | $85.35 | Ordinary |
08:08:12 - 27-Jan-26 |
| Sell* | 6 | $85.33 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
08:07:24 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
08:06:38 - 27-Jan-26 |
| Sell* | 3 | $85.30 | Ordinary |
08:06:16 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:06:01 - 27-Jan-26 |
| Buy* | 10 | $85.33 | Ordinary |
08:05:58 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:05:41 - 27-Jan-26 |
| Buy* | 31 | $85.31 | Ordinary |
08:05:34 - 27-Jan-26 |
| Buy* | 1 | $85.33 | Ordinary |
08:05:22 - 27-Jan-26 |
| Buy* | 20 | $85.32 | Ordinary |
08:05:20 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
08:04:56 - 27-Jan-26 |
| Sell* | 3 | $85.25 | Ordinary |
08:04:53 - 27-Jan-26 |
| Sell* | 4 | $85.25 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 3 | $85.26 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 5 | $85.29 | Ordinary |
08:04:46 - 27-Jan-26 |
| Sell* | 9 | $85.30 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 18 | $85.30 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 6 | $85.32 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
08:04:42 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:04:34 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:04:18 - 27-Jan-26 |
| Sell* | 2 | $85.34 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 1 | $85.34 | Ordinary |
08:04:17 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
08:04:13 - 27-Jan-26 |
| Sell* | 44 | $85.35 | Ordinary |
08:04:13 - 27-Jan-26 |
| Sell* | 72 | $85.36 | Ordinary |
08:04:13 - 27-Jan-26 |
| Buy* | 28 | $85.37 | Ordinary |
08:04:03 - 27-Jan-26 |
| Buy* | 70 | $85.37 | Ordinary |
08:04:03 - 27-Jan-26 |
| Buy* | 2 | $85.36 | Ordinary |
08:04:03 - 27-Jan-26 |
| Buy* | 5 | $85.37 | Ordinary |
08:03:42 - 27-Jan-26 |
| Buy* | 10 | $85.37 | Ordinary |
08:03:32 - 27-Jan-26 |
| Buy* | 5 | $85.37 | Ordinary |
08:03:24 - 27-Jan-26 |
| Buy* | 7 | $85.32 | Ordinary |
08:03:19 - 27-Jan-26 |
| Buy* | 1 | $85.34 | Ordinary |
08:03:10 - 27-Jan-26 |
| Buy* | 21 | $85.35 | Ordinary |
08:03:02 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Ordinary |
08:03:00 - 27-Jan-26 |
| Sell* | 8 | $85.32 | Ordinary |
08:02:35 - 27-Jan-26 |
| Buy* | 40 | $85.35 | Ordinary |
08:02:35 - 27-Jan-26 |
| Buy* | 5 | $85.35 | Ordinary |
08:02:35 - 27-Jan-26 |
| Buy* | 16 | $85.36 | Ordinary |
08:02:35 - 27-Jan-26 |
| Buy* | 100 | $85.35 | Ordinary |
08:02:35 - 27-Jan-26 |
| Sell* | 6 | $85.26 | Ordinary |
08:02:08 - 27-Jan-26 |
| Sell* | 3 | $85.25 | Ordinary |
08:01:42 - 27-Jan-26 |
| Sell* | 7 | $85.26 | Ordinary |
08:01:35 - 27-Jan-26 |
| Buy* | 6 | $85.27 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 22 | $85.27 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 28 | $85.26 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 20 | $85.25 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 28 | $85.25 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 10 | $85.26 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 60 | $85.23 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 10 | $85.24 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 10 | $85.23 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:01:34 - 27-Jan-26 |
| Sell* | 50 | $85.27 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 3 | $85.27 | Ordinary |
08:01:28 - 27-Jan-26 |
| Buy* | 11 | $85.27 | Ordinary |
08:01:28 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
08:01:08 - 27-Jan-26 |
| Buy* | 3 | $85.29 | Ordinary |
08:00:58 - 27-Jan-26 |
| Buy* | 4 | $85.25 | Ordinary |
08:00:44 - 27-Jan-26 |
| Sell* | 10 | $85.22 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 10 | $85.22 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 1 | $85.22 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 170 | $85.26 | Ordinary |
08:00:10 - 27-Jan-26 |
| Sell* | 30 | $85.28 | Ordinary |
08:00:08 - 27-Jan-26 |
| Buy* | 68 | $85.27 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 10 | $85.27 | Ordinary |
08:00:02 - 27-Jan-26 |
| Buy* | 100 | $85.27 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 5 | $85.27 | Ordinary |
08:00:01 - 27-Jan-26 |
| Buy* | 1 | $85.27 | Ordinary |
08:00:00 - 27-Jan-26 |
| Buy* | 46 | $85.27 | Ordinary |
07:59:59 - 27-Jan-26 |
| Sell* | 18 | $85.26 | Ordinary |
07:59:58 - 27-Jan-26 |
| Buy* | 5 | $85.35 | Ordinary |
07:59:58 - 27-Jan-26 |
| Buy* | 100 | $85.34 | Ordinary |
07:59:58 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 12 | $85.31 | Ordinary |
07:59:51 - 27-Jan-26 |
| Sell* | 30 | $85.31 | Ordinary |
07:59:50 - 27-Jan-26 |
| Sell* | 12 | $85.31 | Ordinary |
07:59:50 - 27-Jan-26 |
| Buy* | 10 | $85.30 | Ordinary |
07:59:38 - 27-Jan-26 |
| Buy* | 29 | $85.30 | Ordinary |
07:59:38 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
07:59:38 - 27-Jan-26 |
| Sell* | 24 | $85.255 | Ordinary |
07:59:22 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 7 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 100 | $85.24 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 20 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 2 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 26 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 5 | $85.23 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 100 | $85.24 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 70 | $85.24 | Ordinary |
07:59:19 - 27-Jan-26 |
| Unknown* | 70 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 8 | $85.24 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 70 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 100 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 4 | $85.24 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 4 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 10 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 36 | $85.25 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 54 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 46 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 100 | $85.26 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 4 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 3 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 10 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
07:59:19 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
07:59:11 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
07:59:06 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
07:59:03 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
07:58:56 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
07:58:56 - 27-Jan-26 |
| Sell* | 15 | $85.31 | Ordinary |
07:58:41 - 27-Jan-26 |
| Sell* | 8 | $85.30 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 12 | $85.30 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 8 | $85.31 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 9 | $85.31 | Ordinary |
07:58:20 - 27-Jan-26 |
| Sell* | 9 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 3 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 10 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 8 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Unknown* | 14 | $85.31 | Ordinary |
07:58:14 - 27-Jan-26 |
| Unknown* | 34 | $85.31 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 22 | $85.31 | Ordinary |
07:58:14 - 27-Jan-26 |
| Sell* | 850 | $85.30 | Ordinary |
07:58:14 - 27-Jan-26 |
| Buy* | 4 | $85.31 | Ordinary |
07:58:02 - 27-Jan-26 |
| Buy* | 4 | $85.31 | Ordinary |
07:58:02 - 27-Jan-26 |
| Sell* | 12 | $85.30 | Ordinary |
07:57:56 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
07:57:56 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $85.31 | Ordinary |
07:57:22 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 98 | $85.32 | Ordinary |
07:57:13 - 27-Jan-26 |
| Unknown* | 1 | $85.33 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 2 | $85.32 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 4 | $85.32 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 5 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 5 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
07:56:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 1 | $85.33 | Ordinary |
07:56:11 - 27-Jan-26 |
| Sell* | 20 | $85.355 | Ordinary |
07:55:49 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 3 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 5 | $85.35 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 3 | $85.36 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 2 | $85.36 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:55:38 - 27-Jan-26 |
| Sell* | 2 | $85.37 | Ordinary |
07:55:30 - 27-Jan-26 |
| Sell* | 8 | $85.37 | Ordinary |
07:54:51 - 27-Jan-26 |
| Buy* | 9 | $85.41 | Ordinary |
07:54:49 - 27-Jan-26 |
| Buy* | 1 | $85.41 | Ordinary |
07:54:49 - 27-Jan-26 |
| Sell* | 108 | $85.365 | Ordinary |
07:54:12 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:54:03 - 27-Jan-26 |
| Sell* | 10 | $85.37 | Ordinary |
07:53:46 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 20 | $85.37 | Ordinary |
07:53:06 - 27-Jan-26 |
| Sell* | 5 | $85.38 | Ordinary |
07:53:06 - 27-Jan-26 |
| Buy* | 1 | $85.40 | Ordinary |
07:52:44 - 27-Jan-26 |
| Buy* | 3 | $85.39 | Ordinary |
07:52:11 - 27-Jan-26 |
| Sell* | 3 | $85.38 | Ordinary |
07:51:51 - 27-Jan-26 |
| Sell* | 56 | $85.38 | Ordinary |
07:51:46 - 27-Jan-26 |
| Sell* | 3 | $85.39 | Ordinary |
07:51:43 - 27-Jan-26 |
| Sell* | 1 | $85.38 | Ordinary |
07:51:43 - 27-Jan-26 |
| Sell* | 2 | $85.38 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 1 | $85.38 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 2 | $85.38 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 8 | $85.38 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 70 | $85.39 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 70 | $85.39 | Ordinary |
07:51:28 - 27-Jan-26 |
| Sell* | 1 | $85.39 | Ordinary |
07:51:28 - 27-Jan-26 |
| Unknown* | 7 | $85.40 | Ordinary |
07:51:09 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:51:09 - 27-Jan-26 |
| Buy* | 1 | $85.40 | Ordinary |
07:50:45 - 27-Jan-26 |
| Buy* | 1 | $85.38 | Ordinary |
07:50:41 - 27-Jan-26 |
| Buy* | 1 | $85.38 | Ordinary |
07:50:41 - 27-Jan-26 |
| Buy* | 7 | $85.37 | Ordinary |
07:50:05 - 27-Jan-26 |
| Buy* | 2 | $85.37 | Ordinary |
07:50:05 - 27-Jan-26 |
| Buy* | 1 | $85.38 | Ordinary |
07:49:53 - 27-Jan-26 |
| Unknown* | 25 | $85.37 | Ordinary |
07:49:23 - 27-Jan-26 |
| Unknown* | 15 | $85.365 | Ordinary |
07:49:23 - 27-Jan-26 |
| Unknown* | 10 | $85.365 | Ordinary |
07:49:23 - 27-Jan-26 |
| Buy* | 5 | $85.37 | Ordinary |
07:48:51 - 27-Jan-26 |
| Buy* | 1 | $85.38 | Ordinary |
07:48:46 - 27-Jan-26 |
| Buy* | 15 | $85.38 | Ordinary |
07:48:14 - 27-Jan-26 |
| Buy* | 18 | $85.38 | Ordinary |
07:47:26 - 27-Jan-26 |
| Buy* | 3 | $85.30 | Ordinary |
07:47:26 - 27-Jan-26 |
| Buy* | 55 | $85.29 | Ordinary |
07:47:18 - 27-Jan-26 |
| Buy* | 43 | $85.29 | Ordinary |
07:47:18 - 27-Jan-26 |
| Buy* | 4 | $85.31 | Ordinary |
07:47:03 - 27-Jan-26 |
| Sell* | 42 | $85.30 | Ordinary |
07:47:02 - 27-Jan-26 |
| Sell* | 258 | $85.30 | Ordinary |
07:47:02 - 27-Jan-26 |
| Sell* | 40 | $85.31 | Ordinary |
07:47:02 - 27-Jan-26 |
| Sell* | 2 | $85.31 | Ordinary |
07:47:02 - 27-Jan-26 |
| Buy* | 2 | $85.31 | Ordinary |
07:47:01 - 27-Jan-26 |
| Sell* | 1 | $85.31 | Ordinary |
07:46:29 - 27-Jan-26 |
| Buy* | 8 | $85.35 | Ordinary |
07:46:06 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:46:06 - 27-Jan-26 |
| Buy* | 1 | $85.36 | Ordinary |
07:46:03 - 27-Jan-26 |
| Sell* | 6 | $85.37 | Ordinary |
07:46:01 - 27-Jan-26 |
| Sell* | 2 | $85.35 | Ordinary |
07:45:59 - 27-Jan-26 |
| Sell* | 2 | $85.35 | Ordinary |
07:45:59 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:45:59 - 27-Jan-26 |
| Buy* | 2 | $85.39 | Ordinary |
07:45:57 - 27-Jan-26 |
| Sell* | 1 | $85.39 | Ordinary |
07:45:51 - 27-Jan-26 |
| Buy* | 60 | $85.39 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 100 | $85.38 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 3 | $85.35 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 2 | $85.36 | Ordinary |
07:45:06 - 27-Jan-26 |
| Sell* | 1 | $85.36 | Ordinary |
07:45:06 - 27-Jan-26 |
| Sell* | 170 | $85.37 | Ordinary |
07:45:06 - 27-Jan-26 |
| Unknown* | 10 | $85.38 | Ordinary |
07:44:33 - 27-Jan-26 |
| Sell* | 90 | $85.36 | Ordinary |
07:43:50 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
07:43:50 - 27-Jan-26 |
| Buy* | 40 | $85.33 | Ordinary |
07:43:45 - 27-Jan-26 |
| Buy* | 47 | $85.30 | Ordinary |
07:43:43 - 27-Jan-26 |
| Buy* | 55 | $85.30 | Ordinary |
07:43:43 - 27-Jan-26 |
| Buy* | 1 | $85.30 | Ordinary |
07:43:43 - 27-Jan-26 |
| Buy* | 4 | $85.30 | Ordinary |
07:43:39 - 27-Jan-26 |
| Buy* | 10 | $85.29 | Ordinary |
07:43:37 - 27-Jan-26 |
| Buy* | 4 | $85.29 | Ordinary |
07:43:37 - 27-Jan-26 |
| Buy* | 20 | $85.29 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 47 | $85.285 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.29 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 10 | $85.30 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 60 | $85.30 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 3 | $85.29 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 20 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 1 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 10 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 10 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 12 | $85.26 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.26 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 170 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 2 | $85.26 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 4 | $85.29 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 3 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 1 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 1 | $85.28 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 1 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 2 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 25 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 4 | $85.25 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 40 | $85.26 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 3 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 20 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Sell* | 1 | $85.27 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 70 | $85.285 | Ordinary |
07:43:25 - 27-Jan-26 |
| Buy* | 20 | $85.285 | Ordinary |
07:43:21 - 27-Jan-26 |
| Sell* | 8 | $85.28 | Ordinary |
07:43:10 - 27-Jan-26 |
| Sell* | 1 | $85.28 | Ordinary |
07:43:10 - 27-Jan-26 |
| Buy* | 1 | $85.29 | Ordinary |
07:43:08 - 27-Jan-26 |
| Buy* | 2 | $85.30 | Ordinary |
07:43:08 - 27-Jan-26 |
| Buy* | 3 | $85.30 | Ordinary |
07:43:06 - 27-Jan-26 |
| Buy* | 5 | $85.30 | Ordinary |
07:43:05 - 27-Jan-26 |
| Sell* | 5 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 8 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 50 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 50 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 70 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 2 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 1 | $85.30 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 10 | $85.31 | Ordinary |
07:42:59 - 27-Jan-26 |
| Sell* | 6 | $85.31 | Ordinary |
07:42:59 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
07:42:56 - 27-Jan-26 |
| Sell* | 30 | $85.33 | Ordinary |
07:42:54 - 27-Jan-26 |
| Buy* | 23 | $85.33 | Ordinary |
07:42:54 - 27-Jan-26 |
| Unknown* | 1 | $85.32 | Ordinary |
07:42:51 - 27-Jan-26 |
| Buy* | 45 | $85.35 | Ordinary |
07:42:51 - 27-Jan-26 |
| Unknown* | 1 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Sell* | 10 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Sell* | 57 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Sell* | 56 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Sell* | 5 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Sell* | 1 | $85.32 | Ordinary |
07:42:50 - 27-Jan-26 |
| Unknown* | 2 | $85.335 | Ordinary |
07:42:49 - 27-Jan-26 |
| Sell* | 10 | $85.33 | Ordinary |
07:42:48 - 27-Jan-26 |
| Buy* | 10 | $85.35 | Ordinary |
07:42:43 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
07:42:39 - 27-Jan-26 |
| Buy* | 1 | $85.35 | Ordinary |
07:42:37 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 3 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 20 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 100 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 10 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 5 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 1 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 5 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 5 | $85.35 | Ordinary |
07:42:35 - 27-Jan-26 |
| Sell* | 30 | $85.36 | Ordinary |
07:42:22 - 27-Jan-26 |
| Sell* | 1 | $85.37 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 30 | $85.37 | Ordinary |
07:42:18 - 27-Jan-26 |
| Buy* | 2 | $85.39 | Ordinary |
07:42:12 - 27-Jan-26 |
| Sell* | 100 | $85.40 | Ordinary |
07:41:54 - 27-Jan-26 |
| Sell* | 2 | $85.40 | Ordinary |
07:41:54 - 27-Jan-26 |
| Buy* | 10 | $85.42 | Ordinary |
07:41:43 - 27-Jan-26 |
| Sell* | 10 | $85.41 | Ordinary |
07:41:25 - 27-Jan-26 |
| Sell* | 10 | $85.42 | Ordinary |
07:41:24 - 27-Jan-26 |
| Sell* | 100 | $85.45 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 1 | $85.46 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 1 | $85.46 | Ordinary |
07:41:22 - 27-Jan-26 |
| Sell* | 2 | $85.46 | Ordinary |
07:40:59 - 27-Jan-26 |
| Buy* | 1 | $85.46 | Ordinary |
07:40:38 - 27-Jan-26 |
| Buy* | 1 | $85.46 | Ordinary |
07:40:32 - 27-Jan-26 |
| Buy* | 10 | $85.46 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 20 | $85.45 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 1 | $85.46 | Ordinary |
07:40:32 - 27-Jan-26 |
| Sell* | 5 | $85.46 | Ordinary |
07:40:31 - 27-Jan-26 |
| Sell* | 4 | $85.47 | Ordinary |
07:40:31 - 27-Jan-26 |
| Sell* | 4 | $85.47 | Ordinary |
07:40:30 - 27-Jan-26 |
| Buy* | 95 | $85.50 | Ordinary |
07:40:25 - 27-Jan-26 |
| Buy* | 5 | $85.50 | Ordinary |
07:40:25 - 27-Jan-26 |
| Buy* | 1 | $85.49 | Ordinary |
07:39:53 - 27-Jan-26 |
| Buy* | 1 | $85.50 | Ordinary |
07:39:52 - 27-Jan-26 |
| Sell* | 2 | $85.46 | Ordinary |
07:39:48 - 27-Jan-26 |
| Sell* | 3 | $85.46 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 2 | $85.46 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 4 | $85.47 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 3 | $85.47 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 7 | $85.48 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 1 | $85.48 | Ordinary |
07:39:44 - 27-Jan-26 |
| Unknown* | 5 | $85.505 | Ordinary |
07:39:31 - 27-Jan-26 |
| Buy* | 1 | $85.51 | Ordinary |
07:39:21 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 2 | $85.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 9 | $85.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 50 | $85.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Buy* | 17 | $85.49 | Ordinary |
07:38:14 - 27-Jan-26 |
| Buy* | 10 | $85.49 | Ordinary |
07:38:12 - 27-Jan-26 |
| Buy* | 10 | $85.48 | Ordinary |
07:37:58 - 27-Jan-26 |
| Buy* | 1 | $85.49 | Ordinary |
07:36:44 - 27-Jan-26 |
| Buy* | 3 | $85.51 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 8 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.51 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 3 | $85.48 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.51 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 1 | $85.51 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.51 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 4 | $85.48 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.47 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.47 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.46 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.45 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.45 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 2 | $85.44 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.43 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 8 | $85.42 | Ordinary |
07:35:56 - 27-Jan-26 |
| Unknown* | 5 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Unknown* | 5 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Unknown* | 16 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Unknown* | 13 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Unknown* | 13 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 3 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.38 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 2 | $85.38 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 25 | $85.39 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.39 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 50 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 6 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.40 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.43 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.44 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.44 | Ordinary |
07:35:56 - 27-Jan-26 |
| Buy* | 10 | $85.47 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 40 | $85.46 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.46 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.46 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.47 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 20 | $85.47 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.48 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.48 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 11 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 25 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 2 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 17 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 108 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 20 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 17 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 20 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 200 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 24 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 118 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 2 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 3 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 50 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 50 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 50 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 15 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 20 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 6 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 10 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 7 | $85.50 | Ordinary |
07:35:56 - 27-Jan-26 |
| Sell* | 50 | $85.51 | Ordinary |
07:35:54 - 27-Jan-26 |
| Sell* | 1 | $85.51 | Ordinary |
07:35:54 - 27-Jan-26 |
| Sell* | 500 | $85.51 | Ordinary |
07:35:54 - 27-Jan-26 |
| Sell* | 170 | $85.52 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 6 | $85.52 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 70 | $85.53 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 100 | $85.54 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 70 | $85.54 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 153 | $85.54 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 70 | $85.54 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 6 | $85.57 | Ordinary |
07:35:14 - 27-Jan-26 |
| Sell* | 40 | $85.56 | Ordinary |
07:35:06 - 27-Jan-26 |
| Sell* | 10 | $85.56 | Ordinary |
07:35:06 - 27-Jan-26 |
| Sell* | 1 | $85.56 | Ordinary |
07:35:06 - 27-Jan-26 |
| Buy* | 50 | $85.57 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 5 | $85.53 | Ordinary |
07:34:58 - 27-Jan-26 |
| Buy* | 30 | $85.56 | Ordinary |
07:34:29 - 27-Jan-26 |
| Buy* | 10 | $85.56 | Ordinary |
07:34:29 - 27-Jan-26 |
| Buy* | 56 | $85.55 | Ordinary |
07:34:27 - 27-Jan-26 |
| Buy* | 1 | $85.58 | Ordinary |
07:34:18 - 27-Jan-26 |
| Buy* | 1 | $85.55 | Ordinary |
07:34:17 - 27-Jan-26 |
| Sell* | 10 | $85.51 | Ordinary |
07:32:43 - 27-Jan-26 |
| Sell* | 40 | $85.52 | Ordinary |
07:32:43 - 27-Jan-26 |
| Sell* | 2 | $85.51 | Ordinary |
07:32:37 - 27-Jan-26 |
| Sell* | 46 | $85.50 | Ordinary |
07:32:16 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:32:16 - 27-Jan-26 |
| Sell* | 10 | $85.51 | Ordinary |
07:32:10 - 27-Jan-26 |
| Sell* | 4 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 36 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 14 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 5 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 20 | $85.51 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 1 | $85.50 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 520 | $85.511 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 8 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 20 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 15 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 10 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 3 | $85.52 | Ordinary |
07:32:06 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:31:46 - 27-Jan-26 |
| Sell* | 10 | $85.53 | Ordinary |
07:31:40 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:31:27 - 27-Jan-26 |
| Sell* | 2 | $85.53 | Ordinary |
07:31:26 - 27-Jan-26 |
| Sell* | 50 | $85.53 | Ordinary |
07:31:19 - 27-Jan-26 |
| Sell* | 60 | $85.53 | Ordinary |
07:31:19 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:31:13 - 27-Jan-26 |
| Sell* | 15 | $85.53 | Ordinary |
07:31:07 - 27-Jan-26 |
| Sell* | 2 | $85.53 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 5 | $85.52 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 2 | $85.53 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $85.53 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $85.53 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 2 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 5 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 2 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $85.52 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $85.53 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:30:37 - 27-Jan-26 |
| Buy* | 1 | $85.54 | Ordinary |
07:30:07 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.54 | Ordinary |
07:29:49 - 27-Jan-26 |
| Buy* | 48 | $85.56 | Ordinary |
07:29:49 - 27-Jan-26 |
| Buy* | 20 | $85.56 | Ordinary |
07:29:49 - 27-Jan-26 |
| Sell* | 1 | $85.55 | Ordinary |
07:29:48 - 27-Jan-26 |
| Sell* | 10 | $85.55 | Ordinary |
07:29:34 - 27-Jan-26 |
| Buy* | 86 | $85.55 | Ordinary |
07:29:34 - 27-Jan-26 |
| Sell* | 1 | $85.55 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 2 | $85.55 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 10 | $85.551 | Ordinary |
07:29:14 - 27-Jan-26 |
| Sell* | 1 | $85.56 | Ordinary |
07:29:06 - 27-Jan-26 |
| Sell* | 1 | $85.57 | Ordinary |
07:29:03 - 27-Jan-26 |
| Buy* | 1 | $85.60 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 15 | $85.58 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 10 | $85.59 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 10 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 3 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 6 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 2 | $85.60 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 43 | $85.61 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 9 | $85.61 | Ordinary |
07:28:31 - 27-Jan-26 |
| Sell* | 4 | $85.61 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 1 | $85.60 | Ordinary |
07:28:10 - 27-Jan-26 |
| Sell* | 38 | $85.61 | Ordinary |
07:28:10 - 27-Jan-26 |
| Sell* | 21 | $85.61 | Ordinary |
07:27:57 - 27-Jan-26 |
| Buy* | 30 | $85.62 | Ordinary |
07:27:54 - 27-Jan-26 |
| Buy* | 136 | $85.62 | Ordinary |
07:27:54 - 27-Jan-26 |
| Buy* | 1 | $85.62 | Ordinary |
07:27:51 - 27-Jan-26 |
| Sell* | 10 | $85.61 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Ordinary |
07:26:38 - 27-Jan-26 |
| Sell* | 19 | $85.64 | Ordinary |
07:26:34 - 27-Jan-26 |
| Buy* | 1 | $85.64 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 6 | $85.62 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 10 | $85.65 | Ordinary |
07:26:16 - 27-Jan-26 |
| Sell* | 28 | $85.65 | Ordinary |
07:26:16 - 27-Jan-26 |
| Sell* | 12 | $85.65 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 5 | $85.65 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $85.65 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 11 | $85.65 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 1 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 1 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 2 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 3 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 5 | $85.67 | Ordinary |
07:25:20 - 27-Jan-26 |
| Sell* | 1 | $85.67 | Ordinary |
07:25:20 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:25:20 - 27-Jan-26 |
| Sell* | 3 | $85.67 | Ordinary |
07:24:38 - 27-Jan-26 |
| Sell* | 1 | $85.67 | Ordinary |
07:24:38 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 5 | $85.67 | Ordinary |
07:24:20 - 27-Jan-26 |
| Buy* | 1 | $85.69 | Ordinary |
07:23:05 - 27-Jan-26 |
| Buy* | 20 | $85.68 | Ordinary |
07:22:53 - 27-Jan-26 |
| Buy* | 9 | $85.67 | Ordinary |
07:22:52 - 27-Jan-26 |
| Sell* | 30 | $85.66 | Ordinary |
07:22:19 - 27-Jan-26 |
| Sell* | 20 | $85.66 | Ordinary |
07:22:19 - 27-Jan-26 |
| Sell* | 2 | $85.65 | Ordinary |
07:22:13 - 27-Jan-26 |
| Buy* | 3 | $85.66 | Ordinary |
07:22:08 - 27-Jan-26 |
| Sell* | 65 | $85.67 | Ordinary |
07:22:00 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:22:00 - 27-Jan-26 |
| Sell* | 4 | $85.65 | Ordinary |
07:21:42 - 27-Jan-26 |
| Sell* | 5 | $85.64 | Ordinary |
07:21:20 - 27-Jan-26 |
| Buy* | 1 | $85.69 | Ordinary |
07:21:17 - 27-Jan-26 |
| Buy* | 1 | $85.65 | Ordinary |
07:21:05 - 27-Jan-26 |
| Buy* | 1 | $85.64 | Ordinary |
07:20:30 - 27-Jan-26 |
| Buy* | 1 | $85.65 | Ordinary |
07:20:22 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Ordinary |
07:20:15 - 27-Jan-26 |
| Sell* | 20 | $85.61 | Ordinary |
07:20:15 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Ordinary |
07:20:15 - 27-Jan-26 |
| Sell* | 1 | $85.61 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 2 | $85.65 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 42 | $85.62 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 1 | $85.62 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 5 | $85.65 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 2 | $85.65 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 1 | $85.65 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 17 | $85.65 | Ordinary |
07:19:48 - 27-Jan-26 |
| Sell* | 15 | $85.66 | Ordinary |
07:19:46 - 27-Jan-26 |
| Sell* | 9 | $85.66 | Ordinary |
07:19:46 - 27-Jan-26 |
| Sell* | 10 | $85.661 | Ordinary |
07:19:46 - 27-Jan-26 |
| Sell* | 20 | $85.66 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 9 | $85.66 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 1 | $85.66 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 1 | $85.66 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 1 | $85.66 | Ordinary |
07:18:02 - 27-Jan-26 |
| Sell* | 98 | $85.69 | Ordinary |
07:17:32 - 27-Jan-26 |
| Sell* | 1 | $85.68 | Ordinary |
07:17:27 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:16:21 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:16:21 - 27-Jan-26 |
| Sell* | 2 | $85.68 | Ordinary |
07:16:09 - 27-Jan-26 |
| Sell* | 3 | $85.67 | Ordinary |
07:16:09 - 27-Jan-26 |
| Buy* | 5 | $85.71 | Ordinary |
07:15:50 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 23 | $85.69 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 7 | $85.69 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 23 | $85.71 | Ordinary |
07:15:47 - 27-Jan-26 |
| Sell* | 2 | $85.73 | Ordinary |
07:15:34 - 27-Jan-26 |
| Buy* | 1 | $85.73 | Ordinary |
07:15:29 - 27-Jan-26 |
| Buy* | 1 | $85.73 | Ordinary |
07:15:27 - 27-Jan-26 |
| Unknown* | 1 | $85.75 | Ordinary |
07:14:27 - 27-Jan-26 |
| Buy* | 168 | $85.74 | Ordinary |
07:13:58 - 27-Jan-26 |
| Buy* | 324 | $85.74 | Ordinary |
07:13:38 - 27-Jan-26 |
| Sell* | 23 | $85.70 | Ordinary |
07:12:51 - 27-Jan-26 |
| Buy* | 23 | $85.73 | Ordinary |
07:12:29 - 27-Jan-26 |
| Sell* | 30 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 50 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 20 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 5 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 18 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 2 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 70 | $85.71 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $85.71 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
07:12:27 - 27-Jan-26 |
| Sell* | 5 | $85.72 | Ordinary |
07:12:27 - 27-Jan-26 |
| Buy* | 1 | $85.74 | Ordinary |
07:12:25 - 27-Jan-26 |
| Buy* | 10 | $85.73 | Ordinary |
07:12:24 - 27-Jan-26 |
| Buy* | 344 | $85.74 | Ordinary |
07:12:13 - 27-Jan-26 |
| Buy* | 10 | $85.74 | Ordinary |
07:12:11 - 27-Jan-26 |
| Sell* | 2 | $85.72 | Ordinary |
07:11:59 - 27-Jan-26 |
| Buy* | 8 | $85.74 | Ordinary |
07:11:55 - 27-Jan-26 |
| Buy* | 5 | $85.74 | Ordinary |
07:11:07 - 27-Jan-26 |
| Sell* | 5 | $85.71 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 13 | $85.74 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 2 | $85.74 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 9 | $85.74 | Ordinary |
07:10:24 - 27-Jan-26 |
| Unknown* | 2 | $85.745 | Ordinary |
07:10:04 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
07:09:58 - 27-Jan-26 |
| Unknown* | 5 | $85.745 | Ordinary |
07:09:53 - 27-Jan-26 |
| Unknown* | 1 | $85.745 | Ordinary |
07:09:45 - 27-Jan-26 |
| Buy* | 1 | $85.75 | Ordinary |
07:09:28 - 27-Jan-26 |
| Buy* | 25 | $85.75 | Ordinary |
07:09:24 - 27-Jan-26 |
| Buy* | 24 | $85.74 | Ordinary |
07:08:57 - 27-Jan-26 |
| Sell* | 4 | $85.72 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 19 | $85.72 | Ordinary |
07:08:26 - 27-Jan-26 |
| Sell* | 5 | $85.72 | Ordinary |
07:07:53 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
07:07:24 - 27-Jan-26 |
| Sell* | 20 | $85.72 | Ordinary |
07:07:20 - 27-Jan-26 |
| Sell* | 15 | $85.72 | Ordinary |
07:06:00 - 27-Jan-26 |
| Buy* | 183 | $85.72 | Ordinary |
07:05:14 - 27-Jan-26 |
| Buy* | 110 | $85.68 | Ordinary |
07:04:39 - 27-Jan-26 |
| Buy* | 35 | $85.68 | Ordinary |
07:04:39 - 27-Jan-26 |
| Sell* | 10 | $85.68 | Ordinary |
07:04:38 - 27-Jan-26 |
| Buy* | 15 | $85.71 | Ordinary |
07:04:09 - 27-Jan-26 |
| Sell* | 10 | $85.67 | Ordinary |
07:04:01 - 27-Jan-26 |
| Buy* | 2 | $85.68 | Ordinary |
07:03:47 - 27-Jan-26 |
| Buy* | 2 | $85.67 | Ordinary |
07:03:47 - 27-Jan-26 |
| Buy* | 9 | $85.68 | Ordinary |
07:03:41 - 27-Jan-26 |
| Buy* | 89 | $85.68 | Ordinary |
07:03:32 - 27-Jan-26 |
| Sell* | 568 | $85.66 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 10 | $85.66 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 100 | $85.66 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 40 | $85.66 | Ordinary |
07:03:13 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 1 | $85.695 | Ordinary |
07:02:57 - 27-Jan-26 |
| Sell* | 20 | $85.70 | Ordinary |
07:02:53 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:47 - 27-Jan-26 |
| Sell* | 9 | $85.68 | Ordinary |
07:02:35 - 27-Jan-26 |
| Sell* | 1 | $85.68 | Ordinary |
07:02:35 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:02:35 - 27-Jan-26 |
| Sell* | 3 | $85.69 | Ordinary |
07:02:35 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:35 - 27-Jan-26 |
| Sell* | 7 | $85.70 | Ordinary |
07:02:25 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:25 - 27-Jan-26 |
| Sell* | 110 | $85.70 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 4 | $85.70 | Ordinary |
07:02:23 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:23 - 27-Jan-26 |
| Sell* | 5 | $85.69 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 10 | $85.69 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 4 | $85.70 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 51 | $85.70 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 1 | $85.69 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 14 | $85.69 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 3 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 45 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 4 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 3 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 50 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 4 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 3 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 50 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 3 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1,000 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 24 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 8 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 5 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 10 | $85.70 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.71 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 2 | $85.71 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 9 | $85.73 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
07:02:07 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
07:02:07 - 27-Jan-26 |
| Sell* | 10 | $85.73 | Ordinary |
07:02:07 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 9 | $85.74 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 3 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 2 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 2 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 3 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 100 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 42 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 100 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 12 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 10 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 5 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 5 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 4 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 15 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 5 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 35 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 2 | $85.75 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 3 | $85.77 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 40 | $85.77 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 1 | $85.77 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 40 | $85.77 | Ordinary |
07:01:31 - 27-Jan-26 |
| Sell* | 5 | $85.77 | Ordinary |
07:01:30 - 27-Jan-26 |
| Buy* | 5 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 35 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 70 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 70 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 30 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 70 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 70 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 10 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 10 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:01:16 - 27-Jan-26 |
| Buy* | 20 | $85.81 | Ordinary |
07:01:16 - 27-Jan-26 |
| Sell* | 7 | $85.79 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 26 | $85.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 6 | $85.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 16 | $85.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 9 | $85.75 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 14 | $85.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 16 | $85.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 4 | $85.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 13 | $85.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 2 | $85.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 30 | $85.78 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 97 | $85.80 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 2 | $85.80 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 3 | $85.80 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 2 | $85.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $85.81 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 34 | $85.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 16 | $85.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $85.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $85.81 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $85.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $85.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $85.81 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $85.81 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $85.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 3 | $85.83 | Ordinary |
06:59:30 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
06:59:23 - 27-Jan-26 |
| Sell* | 2 | $85.81 | Ordinary |
06:59:23 - 27-Jan-26 |
| Sell* | 1 | $85.825 | Ordinary |
06:59:04 - 27-Jan-26 |
| Sell* | 18 | $85.825 | Ordinary |
06:59:03 - 27-Jan-26 |
| Sell* | 9 | $85.84 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
06:58:55 - 27-Jan-26 |
| Unknown* | 40 | $85.85 | Ordinary |
06:58:45 - 27-Jan-26 |
| Unknown* | 16 | $85.85 | Ordinary |
06:58:44 - 27-Jan-26 |
| Buy* | 388 | $85.86 | Ordinary |
06:58:35 - 27-Jan-26 |
| Unknown* | 170 | $85.85 | Ordinary |
06:58:35 - 27-Jan-26 |
| Sell* | 193 | $85.84 | Ordinary |
06:58:18 - 27-Jan-26 |
| Sell* | 21 | $85.84 | Ordinary |
06:58:18 - 27-Jan-26 |
| Sell* | 16 | $85.84 | Ordinary |
06:58:18 - 27-Jan-26 |
| Sell* | 70 | $85.835 | Ordinary |
06:58:17 - 27-Jan-26 |
| Buy* | 10 | $85.83 | Ordinary |
06:58:15 - 27-Jan-26 |
| Buy* | 10 | $85.83 | Ordinary |
06:58:09 - 27-Jan-26 |
| Buy* | 10 | $85.83 | Ordinary |
06:58:09 - 27-Jan-26 |
| Buy* | 15 | $85.83 | Ordinary |
06:58:09 - 27-Jan-26 |
| Buy* | 40 | $85.83 | Ordinary |
06:58:09 - 27-Jan-26 |
| Buy* | 15 | $85.83 | Ordinary |
06:58:09 - 27-Jan-26 |
| Unknown* | 16 | $85.83 | Ordinary |
06:58:05 - 27-Jan-26 |
| Sell* | 14 | $85.83 | Ordinary |
06:57:54 - 27-Jan-26 |
| Sell* | 20 | $85.83 | Ordinary |
06:57:54 - 27-Jan-26 |
| Unknown* | 38 | $85.845 | Ordinary |
06:57:53 - 27-Jan-26 |
| Unknown* | 2 | $85.845 | Ordinary |
06:57:40 - 27-Jan-26 |
| Unknown* | 2 | $85.845 | Ordinary |
06:57:30 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
06:57:22 - 27-Jan-26 |
| Buy* | 3 | $85.85 | Ordinary |
06:56:46 - 27-Jan-26 |
| Buy* | 50 | $85.84 | Ordinary |
06:56:33 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
06:56:25 - 27-Jan-26 |
| Sell* | 3 | $85.83 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 1 | $85.83 | Ordinary |
06:56:13 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
06:55:44 - 27-Jan-26 |
| Buy* | 15 | $85.85 | Ordinary |
06:55:39 - 27-Jan-26 |
| Sell* | 16 | $85.83 | Ordinary |
06:54:17 - 27-Jan-26 |
| Sell* | 13 | $85.82 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 16 | $85.82 | Ordinary |
06:53:43 - 27-Jan-26 |
| Buy* | 1,000 | $85.86 | Ordinary |
06:53:37 - 27-Jan-26 |
| Buy* | 170 | $85.85 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 6 | $85.81 | Ordinary |
06:52:20 - 27-Jan-26 |
| Sell* | 13 | $85.82 | Ordinary |
06:52:00 - 27-Jan-26 |
| Buy* | 15 | $85.81 | Ordinary |
06:51:57 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
06:51:50 - 27-Jan-26 |
| Buy* | 3 | $85.82 | Ordinary |
06:51:47 - 27-Jan-26 |
| Buy* | 9 | $85.82 | Ordinary |
06:51:28 - 27-Jan-26 |
| Buy* | 1 | $85.82 | Ordinary |
06:51:26 - 27-Jan-26 |
| Unknown* | 1 | $85.81 | Ordinary |
06:51:17 - 27-Jan-26 |
| Unknown* | 10 | $85.81 | Ordinary |
06:51:16 - 27-Jan-26 |
| Buy* | 5 | $85.82 | Ordinary |
06:51:15 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
06:50:36 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
06:50:34 - 27-Jan-26 |
| Sell* | 3 | $85.825 | Ordinary |
06:50:25 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
06:50:19 - 27-Jan-26 |
| Sell* | 25 | $85.85 | Ordinary |
06:50:19 - 27-Jan-26 |
| Buy* | 13 | $85.85 | Ordinary |
06:49:23 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
06:49:18 - 27-Jan-26 |
| Buy* | 2 | $85.84 | Ordinary |
06:48:49 - 27-Jan-26 |
| Buy* | 2 | $85.82 | Ordinary |
06:48:48 - 27-Jan-26 |
| Sell* | 15 | $85.79 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 3 | $85.79 | Ordinary |
06:48:02 - 27-Jan-26 |
| Sell* | 2 | $85.79 | Ordinary |
06:47:07 - 27-Jan-26 |
| Sell* | 2 | $85.77 | Ordinary |
06:46:41 - 27-Jan-26 |
| Sell* | 24 | $85.77 | Ordinary |
06:44:58 - 27-Jan-26 |
| Sell* | 20 | $85.76 | Ordinary |
06:44:33 - 27-Jan-26 |
| Sell* | 49 | $85.78 | Ordinary |
06:44:21 - 27-Jan-26 |
| Buy* | 59 | $85.78 | Ordinary |
06:44:21 - 27-Jan-26 |
| Buy* | 24 | $85.78 | Ordinary |
06:44:21 - 27-Jan-26 |
| Buy* | 1 | $85.78 | Ordinary |
06:43:48 - 27-Jan-26 |
| Buy* | 1 | $85.78 | Ordinary |
06:43:47 - 27-Jan-26 |
| Buy* | 5 | $85.78 | Ordinary |
06:42:15 - 27-Jan-26 |
| Sell* | 2 | $85.78 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 2 | $85.78 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
06:41:41 - 27-Jan-26 |
| Unknown* | 42 | $85.80 | Ordinary |
06:41:27 - 27-Jan-26 |
| Sell* | 26 | $85.79 | Ordinary |
06:41:26 - 27-Jan-26 |
| Sell* | 1 | $85.75 | Ordinary |
06:41:02 - 27-Jan-26 |
| Sell* | 34 | $85.76 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 10 | $85.78 | Ordinary |
06:41:00 - 27-Jan-26 |
| Sell* | 2 | $85.795 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 1 | $85.795 | Ordinary |
06:40:31 - 27-Jan-26 |
| Unknown* | 1 | $85.795 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 2 | $85.79 | Ordinary |
06:40:21 - 27-Jan-26 |
| Unknown* | 1 | $85.80 | Ordinary |
06:40:20 - 27-Jan-26 |
| Unknown* | 1 | $85.80 | Ordinary |
06:40:15 - 27-Jan-26 |
| Sell* | 13 | $85.78 | Ordinary |
06:39:31 - 27-Jan-26 |
| Sell* | 1 | $85.78 | Ordinary |
06:39:04 - 27-Jan-26 |
| Sell* | 36 | $85.79 | Ordinary |
06:39:04 - 27-Jan-26 |
| Sell* | 3 | $85.78 | Ordinary |
06:38:56 - 27-Jan-26 |
| Sell* | 1 | $85.79 | Ordinary |
06:38:50 - 27-Jan-26 |
| Sell* | 20 | $85.78 | Ordinary |
06:38:49 - 27-Jan-26 |
| Sell* | 57 | $85.74 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 8 | $85.75 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 5 | $85.75 | Ordinary |
06:38:08 - 27-Jan-26 |
| Buy* | 2 | $85.81 | Ordinary |
06:37:53 - 27-Jan-26 |
| Buy* | 1 | $85.80 | Ordinary |
06:37:50 - 27-Jan-26 |
| Sell* | 11 | $85.74 | Ordinary |
06:36:28 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
06:33:43 - 27-Jan-26 |
| Buy* | 3 | $85.73 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 12 | $85.73 | Ordinary |
06:32:43 - 27-Jan-26 |
| Sell* | 7 | $85.71 | Ordinary |
06:32:20 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
06:32:20 - 27-Jan-26 |
| Sell* | 12 | $85.74 | Ordinary |
06:32:20 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 2 | $85.74 | Ordinary |
06:31:39 - 27-Jan-26 |
| Sell* | 31 | $85.74 | Ordinary |
06:31:33 - 27-Jan-26 |
| Sell* | 4 | $85.74 | Ordinary |
06:31:33 - 27-Jan-26 |
| Buy* | 1 | $85.72 | Ordinary |
06:29:44 - 27-Jan-26 |
| Sell* | 2 | $85.71 | Ordinary |
06:29:27 - 27-Jan-26 |
| Sell* | 4 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 4 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 100 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 1 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 16 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 1 | $85.71 | Ordinary |
06:28:31 - 27-Jan-26 |
| Sell* | 20 | $85.72 | Ordinary |
06:28:30 - 27-Jan-26 |
| Sell* | 81 | $85.72 | Ordinary |
06:28:19 - 27-Jan-26 |
| Sell* | 4 | $85.72 | Ordinary |
06:28:07 - 27-Jan-26 |
| Sell* | 5 | $85.72 | Ordinary |
06:28:07 - 27-Jan-26 |
| Buy* | 29 | $85.75 | Ordinary |
06:28:05 - 27-Jan-26 |
| Sell* | 10 | $85.73 | Ordinary |
06:28:05 - 27-Jan-26 |
| Sell* | 10 | $85.74 | Ordinary |
06:28:05 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
06:27:26 - 27-Jan-26 |
| Buy* | 25 | $85.76 | Ordinary |
06:27:21 - 27-Jan-26 |
| Buy* | 180 | $85.77 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 137 | $85.77 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 130 | $85.77 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 107 | $85.77 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 170 | $85.76 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 398 | $85.76 | Ordinary |
06:27:14 - 27-Jan-26 |
| Buy* | 1 | $85.77 | Ordinary |
06:27:06 - 27-Jan-26 |
| Buy* | 12 | $85.76 | Ordinary |
06:27:02 - 27-Jan-26 |
| Buy* | 1 | $85.77 | Ordinary |
06:26:43 - 27-Jan-26 |
| Buy* | 1 | $85.76 | Ordinary |
06:26:42 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
06:25:30 - 27-Jan-26 |
| Sell* | 1 | $85.76 | Ordinary |
06:25:12 - 27-Jan-26 |
| Sell* | 4 | $85.77 | Ordinary |
06:25:11 - 27-Jan-26 |
| Sell* | 1 | $85.77 | Ordinary |
06:24:34 - 27-Jan-26 |
| Sell* | 30 | $85.76 | Ordinary |
06:23:32 - 27-Jan-26 |
| Sell* | 7 | $85.77 | Ordinary |
06:22:41 - 27-Jan-26 |
| Sell* | 7 | $85.77 | Ordinary |
06:22:38 - 27-Jan-26 |
| Sell* | 37 | $85.78 | Ordinary |
06:21:34 - 27-Jan-26 |
| Buy* | 3 | $85.78 | Ordinary |
06:21:33 - 27-Jan-26 |
| Buy* | 7 | $85.79 | Ordinary |
06:21:33 - 27-Jan-26 |
| Buy* | 1 | $85.79 | Ordinary |
06:20:48 - 27-Jan-26 |
| Sell* | 9 | $85.74 | Ordinary |
06:20:31 - 27-Jan-26 |
| Buy* | 5 | $85.78 | Ordinary |
06:20:17 - 27-Jan-26 |
| Buy* | 3 | $85.77 | Ordinary |
06:19:56 - 27-Jan-26 |
| Sell* | 12 | $85.73 | Ordinary |
06:19:50 - 27-Jan-26 |
| Buy* | 2 | $85.78 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 12 | $85.74 | Ordinary |
06:19:47 - 27-Jan-26 |
| Sell* | 9 | $85.77 | Ordinary |
06:19:43 - 27-Jan-26 |
| Sell* | 1 | $85.77 | Ordinary |
06:19:02 - 27-Jan-26 |
| Unknown* | 1 | $85.78 | Ordinary |
06:18:38 - 27-Jan-26 |
| Sell* | 12 | $85.74 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 23 | $85.75 | Ordinary |
06:17:43 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
06:16:50 - 27-Jan-26 |
| Buy* | 5 | $85.81 | Ordinary |
06:16:42 - 27-Jan-26 |
| Buy* | 20 | $85.82 | Ordinary |
06:16:05 - 27-Jan-26 |
| Sell* | 27 | $85.76 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 16 | $85.76 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 15 | $85.76 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $85.81 | Ordinary |
06:15:29 - 27-Jan-26 |
| Buy* | 2 | $85.78 | Ordinary |
06:15:29 - 27-Jan-26 |
| Buy* | 7 | $85.78 | Ordinary |
06:15:28 - 27-Jan-26 |
| Sell* | 23 | $85.76 | Ordinary |
06:14:17 - 27-Jan-26 |
| Buy* | 2 | $85.76 | Ordinary |
06:14:12 - 27-Jan-26 |
| Sell* | 5 | $85.72 | Ordinary |
06:12:59 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 2 | $85.73 | Ordinary |
06:12:56 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
06:11:41 - 27-Jan-26 |
| Sell* | 7 | $85.72 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 65 | $85.73 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 23 | $85.73 | Ordinary |
06:11:05 - 27-Jan-26 |
| Sell* | 1 | $85.73 | Ordinary |
06:11:00 - 27-Jan-26 |
| Sell* | 4 | $85.73 | Ordinary |
06:10:59 - 27-Jan-26 |
| Sell* | 11 | $85.73 | Ordinary |
06:10:38 - 27-Jan-26 |
| Sell* | 2 | $85.72 | Ordinary |
06:10:22 - 27-Jan-26 |
| Sell* | 2 | $85.72 | Ordinary |
06:10:16 - 27-Jan-26 |
| Sell* | 7 | $85.72 | Ordinary |
06:10:15 - 27-Jan-26 |
| Sell* | 10 | $85.72 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 50 | $85.72 | Ordinary |
06:10:14 - 27-Jan-26 |
| Sell* | 40 | $85.74 | Ordinary |
06:09:41 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
06:09:41 - 27-Jan-26 |
| Sell* | 16 | $85.72 | Ordinary |
06:08:03 - 27-Jan-26 |
| Sell* | 1 | $85.72 | Ordinary |
06:07:43 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
06:07:43 - 27-Jan-26 |
| Sell* | 70 | $85.73 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 70 | $85.73 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 70 | $85.73 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 20 | $85.73 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 70 | $85.74 | Ordinary |
06:06:24 - 27-Jan-26 |
| Sell* | 100 | $85.74 | Ordinary |
06:06:24 - 27-Jan-26 |
| Buy* | 5 | $85.77 | Ordinary |
06:05:56 - 27-Jan-26 |
| Buy* | 3 | $85.77 | Ordinary |
06:05:56 - 27-Jan-26 |
| Sell* | 8 | $85.74 | Ordinary |
06:05:26 - 27-Jan-26 |
| Sell* | 1 | $85.74 | Ordinary |
06:05:26 - 27-Jan-26 |
| Sell* | 2 | $85.75 | Ordinary |
06:05:14 - 27-Jan-26 |
| Buy* | 20 | $85.78 | Ordinary |
06:03:28 - 27-Jan-26 |
| Buy* | 20 | $85.78 | Ordinary |
06:03:28 - 27-Jan-26 |
| Sell* | 5 | $85.73 | Ordinary |
06:03:28 - 27-Jan-26 |
| Sell* | 4 | $85.74 | Ordinary |
06:03:23 - 27-Jan-26 |
| Sell* | 2 | $85.76 | Ordinary |
06:03:07 - 27-Jan-26 |
| Unknown* | 2 | $85.80 | Ordinary |
06:03:03 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
06:02:36 - 27-Jan-26 |
| Sell* | 1 | $85.75 | Ordinary |
06:01:25 - 27-Jan-26 |
| Sell* | 1 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 5 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 3 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 1 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 4 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 10 | $85.75 | Ordinary |
06:01:08 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
06:00:46 - 27-Jan-26 |
| Sell* | 2 | $85.81 | Ordinary |
06:00:46 - 27-Jan-26 |
| Sell* | 4 | $85.78 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 6 | $85.81 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $85.79 | Ordinary |
06:00:19 - 27-Jan-26 |
| Buy* | 4 | $85.81 | Ordinary |
06:00:19 - 27-Jan-26 |
| Buy* | 10 | $85.82 | Ordinary |
05:59:36 - 27-Jan-26 |
| Buy* | 10 | $85.81 | Ordinary |
05:59:36 - 27-Jan-26 |
| Sell* | 24 | $85.80 | Ordinary |
05:59:27 - 27-Jan-26 |
| Buy* | 2 | $85.81 | Ordinary |
05:57:03 - 27-Jan-26 |
| Sell* | 1 | $85.77 | Ordinary |
05:56:49 - 27-Jan-26 |
| Sell* | 2 | $85.77 | Ordinary |
05:56:39 - 27-Jan-26 |
| Sell* | 24 | $85.77 | Ordinary |
05:56:39 - 27-Jan-26 |
| Sell* | 1 | $85.78 | Ordinary |
05:56:20 - 27-Jan-26 |
| Sell* | 1 | $85.78 | Ordinary |
05:56:20 - 27-Jan-26 |
| Sell* | 100 | $85.78 | Ordinary |
05:56:20 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:56:02 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
05:55:59 - 27-Jan-26 |
| Sell* | 1 | $85.79 | Ordinary |
05:55:54 - 27-Jan-26 |
| Sell* | 12 | $85.79 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 52 | $85.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
05:55:36 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
05:55:23 - 27-Jan-26 |
| Sell* | 8 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 5 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 18 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 3 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 7 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 2 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 5 | $85.82 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 10 | $85.82 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 100 | $85.82 | Ordinary |
05:55:17 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
05:54:57 - 27-Jan-26 |
| Buy* | 1 | $85.84 | Ordinary |
05:54:30 - 27-Jan-26 |
| Sell* | 10 | $85.83 | Ordinary |
05:54:11 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
05:54:11 - 27-Jan-26 |
| Sell* | 5 | $85.84 | Ordinary |
05:53:45 - 27-Jan-26 |
| Sell* | 42 | $85.84 | Ordinary |
05:53:30 - 27-Jan-26 |
| Sell* | 10 | $85.84 | Ordinary |
05:53:30 - 27-Jan-26 |
| Sell* | 8 | $85.84 | Ordinary |
05:53:29 - 27-Jan-26 |
| Sell* | 2 | $85.84 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 10 | $85.84 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 10 | $85.84 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 10 | $85.84 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 10 | $85.84 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 37 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 52 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 30 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 4 | $85.84 | Ordinary |
05:52:27 - 27-Jan-26 |
| Sell* | 5 | $85.85 | Ordinary |
05:51:29 - 27-Jan-26 |
| Sell* | 50 | $85.86 | Ordinary |
05:50:45 - 27-Jan-26 |
| Buy* | 5 | $85.84 | Ordinary |
05:50:18 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | Ordinary |
05:50:15 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | Ordinary |
05:50:15 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
05:49:32 - 27-Jan-26 |
| Sell* | 16 | $85.85 | Ordinary |
05:49:21 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:49:08 - 27-Jan-26 |
| Buy* | 2 | $85.84 | Ordinary |
05:49:06 - 27-Jan-26 |
| Sell* | 30 | $85.84 | Ordinary |
05:49:03 - 27-Jan-26 |
| Sell* | 40 | $85.85 | Ordinary |
05:48:54 - 27-Jan-26 |
| Sell* | 100 | $85.85 | Ordinary |
05:48:50 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:48:50 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:48:49 - 27-Jan-26 |
| Sell* | 100 | $85.85 | Ordinary |
05:48:39 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:48:22 - 27-Jan-26 |
| Sell* | 10 | $85.85 | Ordinary |
05:48:00 - 27-Jan-26 |
| Sell* | 75 | $85.85 | Ordinary |
05:47:28 - 27-Jan-26 |
| Sell* | 180 | $85.85 | Ordinary |
05:47:28 - 27-Jan-26 |
| Unknown* | 1 | $85.86 | Ordinary |
05:46:23 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
05:45:59 - 27-Jan-26 |
| Unknown* | 1 | $85.85 | Ordinary |
05:45:01 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:44:51 - 27-Jan-26 |
| Buy* | 20 | $85.86 | Ordinary |
05:43:36 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
05:43:35 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
05:43:26 - 27-Jan-26 |
| Buy* | 5 | $85.86 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 4 | $85.85 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 7 | $85.86 | Ordinary |
05:42:53 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:42:36 - 27-Jan-26 |
| Buy* | 5 | $85.88 | Ordinary |
05:41:55 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
05:41:33 - 27-Jan-26 |
| Buy* | 3 | $85.87 | Ordinary |
05:41:33 - 27-Jan-26 |
| Sell* | 50 | $85.85 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
05:38:27 - 27-Jan-26 |
| Sell* | 12 | $85.84 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 4 | $85.84 | Ordinary |
05:36:40 - 27-Jan-26 |
| Sell* | 7 | $85.84 | Ordinary |
05:36:34 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 4 | $85.84 | Ordinary |
05:35:29 - 27-Jan-26 |
| Sell* | 10 | $85.83 | Ordinary |
05:35:14 - 27-Jan-26 |
| Buy* | 12 | $85.83 | Ordinary |
05:35:09 - 27-Jan-26 |
| Buy* | 1 | $85.83 | Ordinary |
05:35:09 - 27-Jan-26 |
| Sell* | 19 | $85.83 | Ordinary |
05:35:00 - 27-Jan-26 |
| Sell* | 2 | $85.83 | Ordinary |
05:34:36 - 27-Jan-26 |
| Sell* | 2 | $85.83 | Ordinary |
05:34:36 - 27-Jan-26 |
| Sell* | 5 | $85.83 | Ordinary |
05:34:36 - 27-Jan-26 |
| Buy* | 6 | $85.87 | Ordinary |
05:33:35 - 27-Jan-26 |
| Sell* | 4 | $85.83 | Ordinary |
05:32:42 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
05:32:42 - 27-Jan-26 |
| Buy* | 4 | $85.88 | Ordinary |
05:32:33 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:32:02 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:32:02 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:30:37 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
05:30:20 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 60 | $85.83 | Ordinary |
05:29:44 - 27-Jan-26 |
| Sell* | 2 | $85.83 | Ordinary |
05:29:28 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
05:29:28 - 27-Jan-26 |
| Sell* | 125 | $85.83 | Ordinary |
05:29:25 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
05:29:17 - 27-Jan-26 |
| Sell* | 70 | $85.83 | Ordinary |
05:29:12 - 27-Jan-26 |
| Sell* | 9 | $85.83 | Ordinary |
05:28:32 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:28:32 - 27-Jan-26 |
| Buy* | 10 | $85.91 | Ordinary |
05:28:14 - 27-Jan-26 |
| Buy* | 2 | $85.90 | Ordinary |
05:26:34 - 27-Jan-26 |
| Buy* | 5 | $85.85 | Ordinary |
05:26:08 - 27-Jan-26 |
| Buy* | 3 | $85.85 | Ordinary |
05:26:08 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 2 | $85.81 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 3 | $85.81 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 50 | $85.82 | Ordinary |
05:24:53 - 27-Jan-26 |
| Sell* | 50 | $85.82 | Ordinary |
05:24:53 - 27-Jan-26 |
| Buy* | 8 | $85.90 | Ordinary |
05:23:28 - 27-Jan-26 |
| Buy* | 1 | $85.90 | Ordinary |
05:22:46 - 27-Jan-26 |
| Buy* | 1 | $85.91 | Ordinary |
05:22:13 - 27-Jan-26 |
| Buy* | 4 | $85.91 | Ordinary |
05:21:58 - 27-Jan-26 |
| Sell* | 5 | $85.90 | Ordinary |
05:20:53 - 27-Jan-26 |
| Buy* | 4 | $85.87 | Ordinary |
05:20:34 - 27-Jan-26 |
| Buy* | 4 | $85.90 | Ordinary |
05:20:33 - 27-Jan-26 |
| Buy* | 2 | $85.87 | Ordinary |
05:20:08 - 27-Jan-26 |
| Buy* | 10 | $85.87 | Ordinary |
05:20:08 - 27-Jan-26 |
| Buy* | 17 | $85.87 | Ordinary |
05:20:08 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 6 | $85.85 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 10 | $85.85 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 4 | $85.85 | Ordinary |
05:19:40 - 27-Jan-26 |
| Sell* | 27 | $85.87 | Ordinary |
05:19:12 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
05:18:54 - 27-Jan-26 |
| Buy* | 2 | $85.87 | Ordinary |
05:17:30 - 27-Jan-26 |
| Buy* | 3 | $85.87 | Ordinary |
05:17:26 - 27-Jan-26 |
| Buy* | 1 | $85.87 | Ordinary |
05:17:26 - 27-Jan-26 |
| Buy* | 2 | $85.87 | Ordinary |
05:17:04 - 27-Jan-26 |
| Buy* | 2 | $85.87 | Ordinary |
05:17:04 - 27-Jan-26 |
| Unknown* | 2 | $85.87 | Ordinary |
05:16:54 - 27-Jan-26 |
| Unknown* | 4 | $85.87 | Ordinary |
05:16:47 - 27-Jan-26 |
| Unknown* | 6 | $85.87 | Ordinary |
05:16:43 - 27-Jan-26 |
| Sell* | 16 | $85.86 | Ordinary |
05:16:26 - 27-Jan-26 |
| Sell* | 2 | $85.87 | Ordinary |
05:16:18 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
05:16:16 - 27-Jan-26 |
| Sell* | 4 | $85.87 | Ordinary |
05:15:08 - 27-Jan-26 |
| Sell* | 30 | $85.87 | Ordinary |
05:14:38 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
05:13:42 - 27-Jan-26 |
| Buy* | 7 | $85.87 | Ordinary |
05:13:28 - 27-Jan-26 |
| Buy* | 20 | $85.88 | Ordinary |
05:12:19 - 27-Jan-26 |
| Unknown* | 1 | $85.88 | Ordinary |
05:12:19 - 27-Jan-26 |
| Sell* | 70 | $85.87 | Ordinary |
05:12:19 - 27-Jan-26 |
| Unknown* | 60 | $85.88 | Ordinary |
05:12:19 - 27-Jan-26 |
| Buy* | 7 | $85.86 | Ordinary |
05:11:54 - 27-Jan-26 |
| Buy* | 3 | $85.86 | Ordinary |
05:11:08 - 27-Jan-26 |
| Buy* | 2 | $85.83 | Ordinary |
05:11:03 - 27-Jan-26 |
| Buy* | 10 | $85.86 | Ordinary |
05:10:53 - 27-Jan-26 |
| Sell* | 10 | $85.835 | Ordinary |
05:10:25 - 27-Jan-26 |
| Buy* | 3 | $85.83 | Ordinary |
05:10:20 - 27-Jan-26 |
| Sell* | 9 | $85.82 | Ordinary |
05:09:42 - 27-Jan-26 |
| Buy* | 1 | $85.85 | Ordinary |
05:09:37 - 27-Jan-26 |
| Buy* | 21 | $85.85 | Ordinary |
05:09:30 - 27-Jan-26 |
| Buy* | 10 | $85.86 | Ordinary |
05:08:22 - 27-Jan-26 |
| Sell* | 20 | $85.82 | Ordinary |
05:08:01 - 27-Jan-26 |
| Sell* | 20 | $85.82 | Ordinary |
05:08:01 - 27-Jan-26 |
| Sell* | 10 | $85.82 | Ordinary |
05:08:01 - 27-Jan-26 |
| Sell* | 5 | $85.83 | Ordinary |
05:08:01 - 27-Jan-26 |
| Sell* | 5 | $85.84 | Ordinary |
05:07:42 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
05:06:58 - 27-Jan-26 |
| Buy* | 4 | $85.86 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
05:06:38 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
05:05:36 - 27-Jan-26 |
| Sell* | 10 | $85.87 | Ordinary |
05:04:28 - 27-Jan-26 |
| Sell* | 10 | $85.87 | Ordinary |
05:04:28 - 27-Jan-26 |
| Sell* | 38 | $85.87 | Ordinary |
05:04:28 - 27-Jan-26 |
| Buy* | 6 | $85.86 | Ordinary |
05:03:55 - 27-Jan-26 |
| Sell* | 10 | $85.86 | Ordinary |
05:03:27 - 27-Jan-26 |
| Buy* | 9 | $85.84 | Ordinary |
05:03:08 - 27-Jan-26 |
| Buy* | 70 | $85.84 | Ordinary |
05:03:08 - 27-Jan-26 |
| Buy* | 70 | $85.84 | Ordinary |
05:03:08 - 27-Jan-26 |
| Buy* | 70 | $85.84 | Ordinary |
05:03:08 - 27-Jan-26 |
| Buy* | 600 | $85.84 | Ordinary |
05:03:08 - 27-Jan-26 |
| Buy* | 20 | $85.84 | Ordinary |
05:02:32 - 27-Jan-26 |
| Buy* | 1 | $85.84 | Ordinary |
05:01:55 - 27-Jan-26 |
| Buy* | 10 | $85.84 | Ordinary |
05:01:36 - 27-Jan-26 |
| Buy* | 61 | $85.84 | Ordinary |
05:01:35 - 27-Jan-26 |
| Buy* | 35 | $85.84 | Ordinary |
05:01:30 - 27-Jan-26 |
| Buy* | 20 | $85.84 | Ordinary |
05:01:27 - 27-Jan-26 |
| Buy* | 2 | $85.83 | Ordinary |
05:01:11 - 27-Jan-26 |
| Sell* | 34 | $85.85 | Ordinary |
05:01:00 - 27-Jan-26 |
| Sell* | 5 | $85.85 | Ordinary |
04:59:18 - 27-Jan-26 |
| Sell* | 10 | $85.85 | Ordinary |
04:58:10 - 27-Jan-26 |
| Sell* | 16 | $85.85 | Ordinary |
04:58:03 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:57:58 - 27-Jan-26 |
| Sell* | 6 | $85.87 | Ordinary |
04:57:56 - 27-Jan-26 |
| Sell* | 46 | $85.85 | Ordinary |
04:57:34 - 27-Jan-26 |
| Sell* | 57 | $85.88 | Ordinary |
04:57:31 - 27-Jan-26 |
| Sell* | 12 | $85.80 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 10 | $85.81 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 2 | $85.82 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 2 | $85.83 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:56:04 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
04:56:04 - 27-Jan-26 |
| Unknown* | 20 | $85.84 | Ordinary |
04:55:55 - 27-Jan-26 |
| Buy* | 20 | $85.83 | Ordinary |
04:54:50 - 27-Jan-26 |
| Buy* | 1 | $85.83 | Ordinary |
04:54:24 - 27-Jan-26 |
| Buy* | 11 | $85.83 | Ordinary |
04:53:33 - 27-Jan-26 |
| Sell* | 15 | $85.83 | Ordinary |
04:53:30 - 27-Jan-26 |
| Sell* | 3 | $85.86 | Ordinary |
04:53:16 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:52:49 - 27-Jan-26 |
| Sell* | 2 | $85.81 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 9 | $85.82 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $85.83 | Ordinary |
04:50:12 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
04:50:12 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
04:50:11 - 27-Jan-26 |
| Sell* | 10 | $85.87 | Ordinary |
04:49:53 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
04:49:31 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:48:49 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:48:39 - 27-Jan-26 |
| Sell* | 19 | $85.90 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 10 | $85.89 | Ordinary |
04:47:57 - 27-Jan-26 |
| Buy* | 1 | $85.87 | Ordinary |
04:47:57 - 27-Jan-26 |
| Sell* | 5 | $85.86 | Ordinary |
04:47:42 - 27-Jan-26 |
| Buy* | 3 | $85.86 | Ordinary |
04:46:59 - 27-Jan-26 |
| Sell* | 8 | $85.88 | Ordinary |
04:45:39 - 27-Jan-26 |
| Sell* | 1 | $85.86 | Ordinary |
04:45:30 - 27-Jan-26 |
| Buy* | 8 | $85.86 | Ordinary |
04:42:19 - 27-Jan-26 |
| Buy* | 2 | $85.86 | Ordinary |
04:42:19 - 27-Jan-26 |
| Sell* | 3 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 8 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 20 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 14 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 30 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 3 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 10 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 2 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 5 | $85.80 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 5 | $85.81 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 5 | $85.81 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.81 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 4 | $85.82 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 18 | $85.82 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 3 | $85.82 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 10 | $85.82 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
04:41:05 - 27-Jan-26 |
| Buy* | 1 | $85.85 | Ordinary |
04:39:17 - 27-Jan-26 |
| Sell* | 2 | $85.84 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 5 | $85.83 | Ordinary |
04:39:10 - 27-Jan-26 |
| Buy* | 31 | $85.87 | Ordinary |
04:39:05 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
04:39:05 - 27-Jan-26 |
| Buy* | 8 | $85.85 | Ordinary |
04:39:05 - 27-Jan-26 |
| Buy* | 10 | $85.85 | Ordinary |
04:39:05 - 27-Jan-26 |
| Buy* | 4 | $85.85 | Ordinary |
04:39:03 - 27-Jan-26 |
| Buy* | 1 | $85.86 | Ordinary |
04:38:54 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
04:38:54 - 27-Jan-26 |
| Buy* | 1 | $85.88 | Ordinary |
04:38:39 - 27-Jan-26 |
| Buy* | 1 | $85.88 | Ordinary |
04:38:26 - 27-Jan-26 |
| Buy* | 4 | $85.89 | Ordinary |
04:38:03 - 27-Jan-26 |
| Sell* | 1 | $85.89 | Ordinary |
04:38:00 - 27-Jan-26 |
| Buy* | 3 | $85.90 | Ordinary |
04:37:21 - 27-Jan-26 |
| Buy* | 60 | $85.90 | Ordinary |
04:37:12 - 27-Jan-26 |
| Buy* | 2 | $85.90 | Ordinary |
04:36:39 - 27-Jan-26 |
| Buy* | 1 | $85.90 | Ordinary |
04:36:13 - 27-Jan-26 |
| Sell* | 1 | $85.90 | Ordinary |
04:35:53 - 27-Jan-26 |
| Sell* | 10 | $85.86 | Ordinary |
04:35:01 - 27-Jan-26 |
| Sell* | 70 | $85.85 | Ordinary |
04:35:01 - 27-Jan-26 |
| Sell* | 40 | $85.88 | Ordinary |
04:35:01 - 27-Jan-26 |
| Sell* | 1 | $85.91 | Ordinary |
04:33:36 - 27-Jan-26 |
| Sell* | 10 | $85.89 | Ordinary |
04:33:18 - 27-Jan-26 |
| Sell* | 53 | $85.89 | Ordinary |
04:33:18 - 27-Jan-26 |
| Sell* | 73 | $85.90 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 3 | $85.89 | Ordinary |
04:31:41 - 27-Jan-26 |
| Sell* | 1 | $85.93 | Ordinary |
04:31:41 - 27-Jan-26 |
| Sell* | 5 | $85.90 | Ordinary |
04:31:29 - 27-Jan-26 |
| Sell* | 10 | $85.93 | Ordinary |
04:30:41 - 27-Jan-26 |
| Sell* | 8 | $85.93 | Ordinary |
04:30:41 - 27-Jan-26 |
| Sell* | 10 | $85.88 | Ordinary |
04:30:40 - 27-Jan-26 |
| Sell* | 40 | $85.89 | Ordinary |
04:30:27 - 27-Jan-26 |
| Sell* | 5 | $85.89 | Ordinary |
04:30:20 - 27-Jan-26 |
| Sell* | 10 | $85.89 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.92 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $85.92 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 60 | $85.89 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 2 | $85.90 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 1 | $85.92 | Ordinary |
04:30:01 - 27-Jan-26 |
| Buy* | 4 | $85.98 | Ordinary |
04:28:27 - 27-Jan-26 |
| Buy* | 1 | $85.97 | Ordinary |
04:28:27 - 27-Jan-26 |
| Buy* | 70 | $85.96 | Ordinary |
04:28:27 - 27-Jan-26 |
| Buy* | 100 | $85.96 | Ordinary |
04:28:27 - 27-Jan-26 |
| Sell* | 1 | $85.92 | Ordinary |
04:28:16 - 27-Jan-26 |
| Sell* | 2 | $85.95 | Ordinary |
04:27:30 - 27-Jan-26 |
| Buy* | 10 | $85.98 | Ordinary |
04:27:08 - 27-Jan-26 |
| Buy* | 170 | $85.97 | Ordinary |
04:27:08 - 27-Jan-26 |
| Buy* | 55 | $85.97 | Ordinary |
04:27:08 - 27-Jan-26 |
| Buy* | 50 | $85.97 | Ordinary |
04:27:08 - 27-Jan-26 |
| Buy* | 30 | $85.92 | Ordinary |
04:24:13 - 27-Jan-26 |
| Buy* | 20 | $85.92 | Ordinary |
04:24:13 - 27-Jan-26 |
| Buy* | 10 | $85.97 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.97 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 25 | $85.98 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.99 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 35 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.99 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.99 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 35 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 7 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 11 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 5 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 40 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 1 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 18 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 40 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 30 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 5 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.96 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 30 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.94 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 5 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 40 | $85.95 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.93 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 45 | $85.91 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.90 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.91 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.89 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 19 | $85.89 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 10 | $85.91 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 70 | $85.89 | Ordinary |
04:23:40 - 27-Jan-26 |
| Sell* | 7 | $85.86 | Ordinary |
04:23:40 - 27-Jan-26 |
| Buy* | 64 | $85.88 | Ordinary |
04:23:40 - 27-Jan-26 |
| Sell* | 70 | $85.86 | Ordinary |
04:23:40 - 27-Jan-26 |
| Sell* | 70 | $85.85 | Ordinary |
04:23:40 - 27-Jan-26 |
| Sell* | 4 | $85.82 | Ordinary |
04:23:17 - 27-Jan-26 |
| Buy* | 1 | $85.82 | Ordinary |
04:23:06 - 27-Jan-26 |
| Sell* | 21 | $85.81 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 11 | $85.81 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 50 | $85.82 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 10 | $85.83 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
04:20:08 - 27-Jan-26 |
| Sell* | 2 | $85.82 | Ordinary |
04:19:56 - 27-Jan-26 |
| Unknown* | 10 | $85.88 | Ordinary |
04:19:52 - 27-Jan-26 |
| Sell* | 20 | $85.86 | Ordinary |
04:19:52 - 27-Jan-26 |
| Sell* | 10 | $85.85 | Ordinary |
04:19:52 - 27-Jan-26 |
| Sell* | 10 | $85.82 | Ordinary |
04:19:24 - 27-Jan-26 |
| Sell* | 32 | $85.82 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 1 | $85.82 | Ordinary |
04:19:20 - 27-Jan-26 |
| Sell* | 32 | $85.82 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 32 | $85.82 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 3 | $85.87 | Ordinary |
04:19:03 - 27-Jan-26 |
| Buy* | 1 | $85.90 | Ordinary |
04:18:02 - 27-Jan-26 |
| Sell* | 1 | $85.85 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 55 | $85.86 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 115 | $85.86 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 10 | $85.89 | Ordinary |
04:17:53 - 27-Jan-26 |
| Sell* | 10 | $85.89 | Ordinary |
04:17:53 - 27-Jan-26 |
| Sell* | 20 | $85.88 | Ordinary |
04:17:41 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:17:41 - 27-Jan-26 |
| Sell* | 5 | $85.88 | Ordinary |
04:17:12 - 27-Jan-26 |
| Sell* | 39 | $85.81 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 50 | $85.82 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 2 | $85.83 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 100 | $85.84 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 70 | $85.84 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 1 | $85.84 | Ordinary |
04:16:34 - 27-Jan-26 |
| Sell* | 70 | $85.85 | Ordinary |
04:16:34 - 27-Jan-26 |
| Buy* | 6 | $85.89 | Ordinary |
04:16:24 - 27-Jan-26 |
| Buy* | 5 | $85.89 | Ordinary |
04:16:24 - 27-Jan-26 |
| Sell* | 9 | $85.90 | Ordinary |
04:15:08 - 27-Jan-26 |
| Sell* | 2 | $85.85 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 10 | $85.91 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 1 | $85.87 | Ordinary |
04:13:56 - 27-Jan-26 |
| Sell* | 10 | $85.91 | Ordinary |
04:13:32 - 27-Jan-26 |
| Sell* | 50 | $85.88 | Ordinary |
04:13:32 - 27-Jan-26 |
| Sell* | 70 | $85.89 | Ordinary |
04:13:32 - 27-Jan-26 |
| Sell* | 2 | $85.86 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 10 | $85.88 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 5 | $85.87 | Ordinary |
04:11:41 - 27-Jan-26 |
| Sell* | 10 | $85.87 | Ordinary |
04:11:41 - 27-Jan-26 |
| Sell* | 10 | $85.87 | Ordinary |
04:11:41 - 27-Jan-26 |
| Sell* | 25 | $85.93 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 10 | $85.94 | Ordinary |
04:10:03 - 27-Jan-26 |
| Buy* | 25 | $85.93 | Ordinary |
04:08:36 - 27-Jan-26 |
| Sell* | 33 | $85.91 | Ordinary |
04:07:40 - 27-Jan-26 |
| Sell* | 70 | $85.91 | Ordinary |
04:07:40 - 27-Jan-26 |
| Buy* | 5 | $85.88 | Ordinary |
04:07:32 - 27-Jan-26 |
| Buy* | 10 | $85.88 | Ordinary |
04:07:26 - 27-Jan-26 |
| Unknown* | 10 | $85.87 | Ordinary |
04:07:23 - 27-Jan-26 |
| Unknown* | 109 | $85.87 | Ordinary |
04:07:20 - 27-Jan-26 |
| Sell* | 8 | $85.88 | Ordinary |
04:06:12 - 27-Jan-26 |
| Sell* | 5 | $85.88 | Ordinary |
04:05:48 - 27-Jan-26 |
| Unknown* | 3 | $85.92 | Ordinary |
04:05:21 - 27-Jan-26 |
| Buy* | 9 | $85.88 | Ordinary |
04:05:14 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:05:14 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:05:04 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:04:58 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:04:58 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:04:53 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:04:53 - 27-Jan-26 |
| Sell* | 30 | $85.88 | Ordinary |
04:04:14 - 27-Jan-26 |
| Sell* | 4 | $85.88 | Ordinary |
04:04:04 - 27-Jan-26 |
| Sell* | 3 | $85.88 | Ordinary |
04:03:22 - 27-Jan-26 |
| Sell* | 1 | $85.88 | Ordinary |
04:03:22 - 27-Jan-26 |
| Sell* | 1 | $85.90 | Ordinary |
04:02:50 - 27-Jan-26 |
| Sell* | 2 | $85.90 | Ordinary |
04:02:24 - 27-Jan-26 |
| Sell* | 5 | $85.90 | Ordinary |
04:02:18 - 27-Jan-26 |
| Buy* | 1 | $85.90 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 10 | $85.88 | Ordinary |
04:02:06 - 27-Jan-26 |
| Buy* | 7 | $85.94 | Ordinary |
04:01:16 - 27-Jan-26 |
| Buy* | 3 | $85.94 | Ordinary |
04:01:16 - 27-Jan-26 |
| Buy* | 3 | $85.95 | Ordinary |
04:01:02 - 27-Jan-26 |
| Buy* | 5 | $85.95 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $85.95 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 5 | $85.95 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 1 | $85.94 | Ordinary |
04:00:57 - 27-Jan-26 |
| Buy* | 1 | $85.94 | Ordinary |
04:00:48 - 27-Jan-26 |
| Buy* | 10 | $85.94 | Ordinary |
04:00:38 - 27-Jan-26 |
| Sell* | 2 | $85.91 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 12 | $85.92 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 162 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 20 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $85.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 40 | $85.97 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 5 | $86.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 85 | $86.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 6 | $86.03 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 15 | $85.73 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 25 | $85.73 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $85.73 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 100 | $85.73 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $85.75 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $85.77 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 3 | $85.77 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 37 | $85.77 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 90 | $86.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 10 | $86.00 | Ordinary |
04:00:00 - 27-Jan-26 |