| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,183.30 | Ordinary |
05:19:02 - 08-Aug-25 |
| Sell* | 1 | $1,183.44 | Ordinary |
05:19:02 - 08-Aug-25 |
| Buy* | 1 | $1,184.19 | Ordinary |
05:15:32 - 08-Aug-25 |
| Sell* | 4 | $1,183.80 | Ordinary |
05:11:35 - 08-Aug-25 |
| Sell* | 2 | $1,184.07 | Ordinary |
05:04:03 - 08-Aug-25 |
| Sell* | 10 | $1,183.81 | Ordinary |
05:01:50 - 08-Aug-25 |
| Sell* | 2 | $1,184.00 | Ordinary |
05:00:55 - 08-Aug-25 |
| Sell* | 2 | $1,183.48 | Ordinary |
05:00:48 - 08-Aug-25 |
| Buy* | 2 | $1,184.40 | Ordinary |
04:54:48 - 08-Aug-25 |
| Buy* | 1 | $1,184.40 | Ordinary |
04:52:23 - 08-Aug-25 |
| Sell* | 1 | $1,183.20 | Ordinary |
04:43:38 - 08-Aug-25 |
| Sell* | 2 | $1,183.73 | Ordinary |
04:38:27 - 08-Aug-25 |
| Sell* | 1 | $1,183.72 | Ordinary |
04:38:27 - 08-Aug-25 |
| Sell* | 10 | $1,183.64 | Ordinary |
04:37:13 - 08-Aug-25 |
| Buy* | 1 | $1,183.53 | Ordinary |
04:37:05 - 08-Aug-25 |
| Buy* | 4 | $1,183.53 | Ordinary |
04:37:05 - 08-Aug-25 |
| Buy* | 1 | $1,183.30 | Ordinary |
04:36:51 - 08-Aug-25 |
| Buy* | 2 | $1,182.84 | Ordinary |
04:26:03 - 08-Aug-25 |
| Sell* | 1 | $1,183.27 | Ordinary |
04:23:49 - 08-Aug-25 |
| Sell* | 1 | $1,183.02 | Ordinary |
04:21:23 - 08-Aug-25 |
| Sell* | 1 | $1,182.10 | Ordinary |
04:18:31 - 08-Aug-25 |
| Buy* | 2 | $1,182.05 | Ordinary |
04:17:51 - 08-Aug-25 |
| Sell* | 1 | $1,182.10 | Ordinary |
04:16:19 - 08-Aug-25 |
| Buy* | 1 | $1,182.13 | Ordinary |
04:12:52 - 08-Aug-25 |
| Buy* | 1 | $1,182.29 | Ordinary |
04:12:13 - 08-Aug-25 |
| Buy* | 1 | $1,182.95 | Ordinary |
04:11:55 - 08-Aug-25 |
| Buy* | 1 | $1,182.78 | Ordinary |
04:10:46 - 08-Aug-25 |
| Buy* | 2 | $1,182.81 | Ordinary |
04:08:48 - 08-Aug-25 |
| Sell* | 2 | $1,183.00 | Ordinary |
04:05:21 - 08-Aug-25 |
| Buy* | 1 | $1,182.98 | Ordinary |
04:05:21 - 08-Aug-25 |
| Sell* | 1 | $1,183.00 | Ordinary |
04:04:25 - 08-Aug-25 |
| Sell* | 1 | $1,182.60 | Ordinary |
04:04:22 - 08-Aug-25 |
| Sell* | 1 | $1,183.24 | Ordinary |
04:03:48 - 08-Aug-25 |
| Sell* | 1 | $1,183.30 | Ordinary |
04:03:00 - 08-Aug-25 |
| Sell* | 2 | $1,183.30 | Ordinary |
04:02:50 - 08-Aug-25 |
| Sell* | 6 | $1,183.30 | Ordinary |
04:02:34 - 08-Aug-25 |
| Sell* | 2 | $1,183.30 | Ordinary |
04:01:43 - 08-Aug-25 |
| Buy* | 1 | $1,183.37 | Ordinary |
04:01:13 - 08-Aug-25 |
| Sell* | 4 | $1,180.88 | Ordinary |
04:00:30 - 08-Aug-25 |
| Sell* | 6 | $1,180.88 | Ordinary |
04:00:30 - 08-Aug-25 |
| Sell* | 4 | $1,182.33 | Ordinary |
04:00:30 - 08-Aug-25 |
| Sell* | 5 | $1,183.00 | Ordinary |
04:00:30 - 08-Aug-25 |
| Sell* | 10 | $1,183.03 | Ordinary |
04:00:30 - 08-Aug-25 |