| Price | $16.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.56 -3.25% |
| Buy | $17.60 |
| Sell | $16.50 |
| Last Trade: | Sell 2.00 at $16.69 |
| Day's Volume: | 5,122 |
| Last Close: | $16.70 |
| Open: | $17.11 |
| ISIN: | US77926X6435 |
| Day's Range | $16.57 - $17.11 |
| 52wk Range: | $16.33 - $50.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.69156 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.69 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 32 | $16.75 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 51 | $16.59 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
09:46:52 - 10-Jul-26 |
