| Price | $22.16 on 19-05-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.99% |
| Buy | $23.40 |
| Sell | $22.10 |
| Last Trade: | Buy 99.00 at $22.05 |
| Day's Volume: | 2,148 |
| Last Close: | $22.16 |
| Open: | $22.65 |
| ISIN: | US77926X6435 |
| Day's Range | $22.14 - $22.70 |
| 52wk Range: | $19.97 - $55.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.31585 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $22.05 | Automatic Execution |
14:54:47 - 19-May-26 |
| Sell* | 15 | $22.051 | Automatic Execution |
14:46:14 - 19-May-26 |
| Buy* | 15 | $22.089 | Automatic Execution |
14:25:32 - 19-May-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
12:25:17 - 19-May-26 |
| Buy* | 32 | $22.52 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 12 | $22.52 | Automatic Execution |
09:30:03 - 19-May-26 |
| Buy* | 13 | $22.505 | Automatic Execution |
09:30:03 - 19-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:30:01 - 19-May-26 |
| Buy* | 89 | $22.43 | Automatic Execution |
09:30:00 - 19-May-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
09:30:00 - 19-May-26 |
