| Price | $14.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.51 -3.48% |
| Buy | $15.00 |
| Sell | $14.06 |
| Last Trade: | Sell 10.00 at $14.14 |
| Day's Volume: | 1,997 |
| Last Close: | $14.15 |
| Open: | $14.69 |
| ISIN: | US77926X6435 |
| Day's Range | $14.12 - $14.69 |
| 52wk Range: | $14.12 - $42.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.27707 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.14 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 184 | $14.12 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 16 | $14.12 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:54:24 - 28-Sep-26 |
