| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.69 | 14.69 | 14.12 | 14.15 | 1,997 |
| 25th Sep 2026 (Fri) | 14.79 | 14.79 | 14.67 | 14.67 | 427 |
| 24th Sep 2026 (Thu) | 14.79 | 14.79 | 14.77 | 14.84 | 1,643 |
| 23rd Sep 2026 (Wed) | 14.89 | 14.89 | 14.68 | 14.74 | 8,246 |
| 22nd Sep 2026 (Tue) | 15.35 | 15.35 | 14.90 | 14.935 | 2,360 |
| 21st Sep 2026 (Mon) | 14.89 | 15.329 | 14.89 | 15.24 | 3,106 |
| 18th Sep 2026 (Fri) | 14.85 | 15.00 | 14.56 | 14.9396 | 3,695 |
| 17th Sep 2026 (Thu) | 16.22 | 16.22 | 15.90 | 15.8734 | 3,429 |
| 16th Sep 2026 (Wed) | 16.32 | 16.35 | 16.15 | 16.1411 | 2,792 |
| 15th Sep 2026 (Tue) | 16.53 | 16.56 | 16.53 | 16.5026 | 677 |
| 14th Sep 2026 (Mon) | 16.76 | 17.22 | 16.76 | 17.10 | 4,614 |
| 11th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.4803 | 522 |
| 10th Sep 2026 (Thu) | 15.91 | 16.17 | 15.91 | 16.10 | 822 |
| 9th Sep 2026 (Wed) | 16.24 | 16.25 | 16.219 | 16.1384 | 1,413 |
| 8th Sep 2026 (Tue) | 16.30 | 16.37 | 16.16 | 16.30 | 4,205 |
| 7th Sep 2026 (Mon) | 17.90 | 17.90 | 16.88 | 16.83 | 3,606 |
| 4th Sep 2026 (Fri) | 17.90 | 17.90 | 16.88 | 16.83 | 3,606 |
| 3rd Sep 2026 (Thu) | 18.19 | 18.19 | 17.81 | 18.0194 | 1,482 |
| 2nd Sep 2026 (Wed) | 17.95 | 18.00 | 17.95 | 18.0309 | 430 |
| 1st Sep 2026 (Tue) | 17.37 | 17.55 | 17.26 | 17.5178 | 773 |
| 31st Aug 2026 (Mon) | 17.57 | 17.71 | 17.54 | 17.5927 | 6,602 |
| 28th Aug 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.9022 | 1,548 |
| 27th Aug 2026 (Thu) | 17.71 | 17.71 | 17.35 | 17.4556 | 611 |
| 26th Aug 2026 (Wed) | 17.99 | 17.99 | 17.84 | 17.8466 | 1,486 |
| 25th Aug 2026 (Tue) | 17.39 | 18.10 | 17.33 | 18.0723 | 2,574 |
| 24th Aug 2026 (Mon) | 17.55 | 17.55 | 17.50 | 17.5047 | 1,187 |
| 21st Aug 2026 (Fri) | 17.66 | 17.66 | 17.50 | 17.5205 | 1,825 |
| 20th Aug 2026 (Thu) | 17.74 | 17.76 | 17.66 | 17.6823 | 1,720 |
| 19th Aug 2026 (Wed) | 17.21 | 17.81 | 17.21 | 17.6941 | 7,479 |
| 18th Aug 2026 (Tue) | 16.93 | 17.33 | 16.93 | 17.03 | 990 |
| 17th Aug 2026 (Mon) | 17.10 | 17.11 | 16.84 | 16.5789 | 2,442 |
| 14th Aug 2026 (Fri) | 17.37 | 17.37 | 17.25 | 17.299 | 5,578 |
| 13th Aug 2026 (Thu) | 16.77 | 17.10 | 16.74 | 17.3293 | 2,945 |
| 12th Aug 2026 (Wed) | 16.15 | 16.25 | 16.12 | 16.25 | 2,054 |
| 11th Aug 2026 (Tue) | 16.80 | 16.87 | 16.40 | 16.39 | 3,657 |
| 10th Aug 2026 (Mon) | 16.28 | 16.82 | 16.28 | 16.82 | 2,281 |
| 7th Aug 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 483 |
| 6th Aug 2026 (Thu) | 16.65 | 16.65 | 16.25 | 16.28 | 145 |
| 5th Aug 2026 (Wed) | 16.67 | 16.67 | 16.32 | 16.41 | 1,702 |
| 4th Aug 2026 (Tue) | 15.93 | 16.20 | 15.93 | 16.21 | 958 |
| 3rd Aug 2026 (Mon) | 16.03 | 16.12 | 16.03 | 16.12 | 1,591 |
| 31st Jul 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.8857 | 533 |
| 30th Jul 2026 (Thu) | 15.88 | 16.17 | 15.82 | 16.2802 | 1,573 |
| 29th Jul 2026 (Wed) | 15.94 | 16.33 | 15.94 | 16.33 | 233 |