| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.11 | 17.11 | 16.57 | 16.70 | 5,122 |
| 9th Jul 2026 (Thu) | 16.96 | 17.25 | 16.96 | 17.25 | 2,231 |
| 8th Jul 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.3326 | 1,236 |
| 7th Jul 2026 (Tue) | 17.90 | 17.90 | 17.629 | 17.4838 | 1,598 |
| 6th Jul 2026 (Mon) | 17.78 | 17.78 | 17.37 | 17.42 | 9,007 |
| 3rd Jul 2026 (Fri) | 17.23 | 17.98 | 17.23 | 17.98 | 0 |
| 2nd Jul 2026 (Thu) | 17.23 | 18.13 | 17.23 | 17.98 | 4,467 |
| 1st Jul 2026 (Wed) | 16.60 | 17.06 | 16.60 | 17.02 | 6,747 |
| 30th Jun 2026 (Tue) | 16.87 | 16.87 | 16.35 | 16.35 | 956 |
| 29th Jun 2026 (Mon) | 17.14 | 17.15 | 16.92 | 16.94 | 4,887 |
| 26th Jun 2026 (Fri) | 16.44 | 17.05 | 16.44 | 16.99 | 5,132 |
| 25th Jun 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.30 | 380 |
| 24th Jun 2026 (Wed) | 16.67 | 16.67 | 16.48 | 16.48 | 869 |
| 23rd Jun 2026 (Tue) | 16.85 | 16.93 | 16.73 | 16.7526 | 2,756 |
| 22nd Jun 2026 (Mon) | 17.59 | 17.59 | 16.48 | 16.74 | 19,198 |
| 19th Jun 2026 (Fri) | 18.10 | 18.26 | 17.85 | 18.1935 | 2,039 |
| 18th Jun 2026 (Thu) | 18.10 | 18.26 | 17.85 | 18.1935 | 2,039 |
| 17th Jun 2026 (Wed) | 18.36 | 18.41 | 17.95 | 18.02 | 2,058 |
| 16th Jun 2026 (Tue) | 18.57 | 18.62 | 18.50 | 18.50 | 1,047 |
| 15th Jun 2026 (Mon) | 19.04 | 19.28 | 19.04 | 19.3247 | 1,811 |
| 12th Jun 2026 (Fri) | 19.49 | 19.49 | 18.90 | 19.10 | 3,046 |
| 11th Jun 2026 (Thu) | 19.49 | 19.49 | 19.11 | 19.3555 | 395 |
| 10th Jun 2026 (Wed) | 19.75 | 19.75 | 19.61 | 19.5836 | 1,716 |
| 9th Jun 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.4535 | 133 |
| 8th Jun 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.7785 | 227 |
| 5th Jun 2026 (Fri) | 19.831 | 19.831 | 19.75 | 19.7548 | 1,785 |
| 4th Jun 2026 (Thu) | 20.03 | 20.03 | 19.59 | 19.60 | 1,956 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.00 | 19.52 | 19.5902 | 3,609 |
| 2nd Jun 2026 (Tue) | 20.52 | 20.52 | 20.15 | 20.0893 | 1,199 |
| 1st Jun 2026 (Mon) | 20.81 | 21.18 | 20.68 | 20.8286 | 3,641 |
| 29th May 2026 (Fri) | 20.99 | 21.07 | 20.99 | 21.01 | 1,392 |
| 28th May 2026 (Thu) | 21.10 | 21.27 | 21.03 | 21.16 | 1,631 |
| 27th May 2026 (Wed) | 21.50 | 21.75 | 21.44 | 21.44 | 1,191 |
| 26th May 2026 (Tue) | 21.71 | 21.71 | 21.55 | 21.5455 | 2,510 |
| 25th May 2026 (Mon) | 22.19 | 22.19 | 21.87 | 21.9339 | 1,236 |
| 22nd May 2026 (Fri) | 22.19 | 22.19 | 21.87 | 21.9339 | 1,236 |
| 21st May 2026 (Thu) | 21.93 | 22.38 | 21.93 | 22.13 | 511 |
| 20th May 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.818 | 247 |
| 19th May 2026 (Tue) | 22.65 | 22.70 | 22.14 | 22.16 | 2,148 |
| 18th May 2026 (Mon) | 21.32 | 22.00 | 21.32 | 22.2716 | 1,140 |
| 15th May 2026 (Fri) | 21.90 | 22.04 | 21.50 | 21.5952 | 3,724 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.55 | 21.5661 | 1,064 |
| 13th May 2026 (Wed) | 21.51 | 21.81 | 21.48 | 21.7697 | 3,789 |
| 12th May 2026 (Tue) | 21.31 | 22.22 | 21.31 | 21.7912 | 2,658 |
| 11th May 2026 (Mon) | 21.48 | 21.64 | 21.05 | 21.07 | 4,016 |