| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 23.50 | 24.00 | 23.50 | 23.85 | 1,313 |
| 29th Apr 2026 (Wed) | 23.14 | 23.57 | 23.14 | 23.39 | 3,192 |
| 28th Apr 2026 (Tue) | 22.98 | 23.45 | 22.86 | 23.45 | 1,113 |
| 27th Apr 2026 (Mon) | 23.561 | 23.561 | 23.20 | 23.21 | 1,862 |
| 24th Apr 2026 (Fri) | 23.479 | 23.64 | 23.42 | 23.6045 | 2,507 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.10 | 23.65 | 23.76 | 3,765 |
| 22nd Apr 2026 (Wed) | 23.77 | 23.97 | 23.77 | 23.87 | 2,301 |
| 21st Apr 2026 (Tue) | 24.20 | 24.20 | 23.61 | 23.63 | 2,027 |
| 20th Apr 2026 (Mon) | 24.99 | 25.06 | 24.41 | 24.3301 | 4,268 |
| 17th Apr 2026 (Fri) | 25.09 | 25.59 | 24.80 | 25.41 | 8,182 |
| 16th Apr 2026 (Thu) | 28.50 | 29.00 | 28.48 | 28.7176 | 7,618 |
| 15th Apr 2026 (Wed) | 28.11 | 28.68 | 28.11 | 28.64 | 3,046 |
| 14th Apr 2026 (Tue) | 27.60 | 28.16 | 27.60 | 28.16 | 742 |
| 13th Apr 2026 (Mon) | 27.20 | 27.33 | 27.07 | 27.27 | 9,569 |
| 10th Apr 2026 (Fri) | 27.23 | 27.32 | 27.08 | 27.443 | 3,329 |
| 9th Apr 2026 (Thu) | 26.55 | 27.07 | 26.52 | 27.175 | 916 |
| 8th Apr 2026 (Wed) | 26.23 | 26.35 | 26.06 | 26.3084 | 614 |
| 7th Apr 2026 (Tue) | 26.11 | 26.27 | 26.01 | 26.1339 | 14,323 |
| 6th Apr 2026 (Mon) | 26.79 | 26.85 | 26.00 | 26.1218 | 1,207 |
| 3rd Apr 2026 (Fri) | 25.13 | 26.18 | 25.13 | 26.275 | 4,088 |
| 2nd Apr 2026 (Thu) | 25.13 | 26.18 | 25.13 | 26.275 | 4,088 |
| 1st Apr 2026 (Wed) | 25.669 | 25.669 | 25.669 | 25.3576 | 520 |
| 31st Mar 2026 (Tue) | 24.83 | 25.52 | 24.83 | 25.52 | 842 |
| 30th Mar 2026 (Mon) | 24.465 | 24.465 | 24.44 | 24.5401 | 2,263 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 24.71 | 24.85 | 4,181 |
| 26th Mar 2026 (Thu) | 24.25 | 25.16 | 24.25 | 24.7946 | 1,530 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.42 | 441 |
| 24th Mar 2026 (Tue) | 24.19 | 24.19 | 24.19 | 23.99 | 335 |
| 23rd Mar 2026 (Mon) | 24.37 | 24.68 | 24.37 | 24.78 | 733 |
| 20th Mar 2026 (Fri) | 24.34 | 24.48 | 24.21 | 24.42 | 1,579 |
| 19th Mar 2026 (Thu) | 25.43 | 25.44 | 24.20 | 24.41 | 1,745 |
| 18th Mar 2026 (Wed) | 25.15 | 25.52 | 25.15 | 25.42 | 1,749 |
| 17th Mar 2026 (Tue) | 25.72 | 25.72 | 25.19 | 25.30 | 2,318 |
| 16th Mar 2026 (Mon) | 25.68 | 25.68 | 25.42 | 25.55 | 2,450 |
| 13th Mar 2026 (Fri) | 25.56 | 25.90 | 25.53 | 25.80 | 4,695 |
| 12th Mar 2026 (Thu) | 25.64 | 25.73 | 25.43 | 25.53 | 4,014 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 25.70 | 25.71 | 3,494 |
| 10th Mar 2026 (Tue) | 26.45 | 26.45 | 26.19 | 26.3826 | 181 |
| 9th Mar 2026 (Mon) | 26.55 | 26.90 | 26.36 | 26.81 | 2,652 |
| 6th Mar 2026 (Fri) | 27.24 | 27.45 | 27.06 | 27.34 | 2,418 |
| 5th Mar 2026 (Thu) | 27.20 | 27.54 | 27.15 | 27.4388 | 2,344 |
| 4th Mar 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.2603 | 1,443 |
| 3rd Mar 2026 (Tue) | 26.88 | 27.00 | 26.25 | 26.88 | 3,016 |
| 2nd Mar 2026 (Mon) | 26.18 | 27.00 | 26.18 | 26.69 | 5,285 |