| Price | $43.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.78 1.83% |
| Buy | $43.65 |
| Sell | $43.30 |
| Last Trade: | Sell 40.00 at $43.40 |
| Day's Volume: | 11,514 |
| Last Close: | $43.56 |
| Open: | $43.00 |
| ISIN: | US77926X6435 |
| Day's Range | $42.711 - $43.56 |
| 52wk Range: | $41.28 - $55.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.19051 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $43.40 | Ordinary |
17:02:44 - 19-Sep-25 |
| Sell* | 40 | $43.40 | Ordinary |
17:00:51 - 19-Sep-25 |
| Sell* | 10 | $43.50 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 85 | $43.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 65 | $43.55 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 970 | $43.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $43.36 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:29:44 - 19-Sep-25 |
