Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nflx (NFLW.US) Share Price

Price $26.18 on 03-04-2026 at 22:47:28
Change $0.90 3.43%
Buy $26.54
Sell $25.16
Last Trade: -
Day's Volume: 4,088
Last Close: $26.275
Open: $25.13
ISIN: US77926X6435
Day's Range $25.13 - $26.18
52wk Range: $19.97 - $55.24
Market Capitalisation: $N/A
VWAP: $25.80603
Shares in Issue: N/A

Roundhill Nflx (NFLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Nflx trades

Roundhill Nflx (NFLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 26.18 25.13 26.275 4,088
2nd Apr 2026 (Thu) 25.13 26.18 25.13 26.275 4,088
1st Apr 2026 (Wed) 25.669 25.669 25.669 25.3576 520
31st Mar 2026 (Tue) 24.83 25.52 24.83 25.52 842
30th Mar 2026 (Mon) 24.465 24.465 24.44 24.5401 2,263
27th Mar 2026 (Fri) 25.20 25.20 24.71 24.85 4,181
26th Mar 2026 (Thu) 24.25 25.16 24.25 24.7946 1,530
25th Mar 2026 (Wed) 24.46 24.46 24.46 24.42 441
24th Mar 2026 (Tue) 24.19 24.19 24.19 23.99 335
23rd Mar 2026 (Mon) 24.37 24.68 24.37 24.78 733
20th Mar 2026 (Fri) 24.34 24.48 24.21 24.42 1,579
19th Mar 2026 (Thu) 25.43 25.44 24.20 24.41 1,745
18th Mar 2026 (Wed) 25.15 25.52 25.15 25.42 1,749
17th Mar 2026 (Tue) 25.72 25.72 25.19 25.30 2,318
16th Mar 2026 (Mon) 25.68 25.68 25.42 25.55 2,450
13th Mar 2026 (Fri) 25.56 25.90 25.53 25.80 4,695
12th Mar 2026 (Thu) 25.64 25.73 25.43 25.53 4,014
11th Mar 2026 (Wed) 26.50 26.50 25.70 25.71 3,494
10th Mar 2026 (Tue) 26.45 26.45 26.19 26.3826 181
9th Mar 2026 (Mon) 26.55 26.90 26.36 26.81 2,652
6th Mar 2026 (Fri) 27.24 27.45 27.06 27.34 2,418
5th Mar 2026 (Thu) 27.20 27.54 27.15 27.4388 2,344
See more Roundhill Nflx price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered