| Price | $22.60 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.42 1.9% |
| Buy | $22.65 |
| Sell | $22.20 |
| Last Trade: | Sell 300.00 at $22.24 |
| Day's Volume: | 9,630 |
| Last Close: | $22.56 |
| Open: | $22.21 |
| ISIN: | US77926X6435 |
| Day's Range | $22.17 - $22.60 |
| 52wk Range: | $21.60 - $55.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.27854 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $22.24 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 1 | $22.24 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 27 | $22.11 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 72 | $22.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $22.21 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 2 | $22.21 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 12 | $21.96 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 2 | $21.60 | Ordinary |
04:00:00 - 06-Feb-26 |
