| Price | $47.98 on 18-07-2025 at 21:31:26 |
|---|---|
| Change | $-3.05 -5.98% |
| Buy | $48.00 |
| Sell | $47.90 |
| Buy / Sell NFLW Shares | |
| Last Trade: | Sell 3.00 at $47.98 |
| Day's Volume: | 16,495 |
| Last Close: | $47.89 |
| Open: | $49.51 |
| ISIN: | US77926X6435 |
| Day's Range | $47.55 - $49.51 |
| 52wk Range: | $47.55 - $55.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.09809 |
| Shares in Issue: | N/A |
Roundhill Nflx (NFLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.98 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 30 | $47.85 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $47.82 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 41 | $47.72 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 7 | $47.70 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:32:34 - 18-Jul-25 |
