Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Nflx (NFLW.US) Share Price

Price $43.40 on 19-09-2025 at 21:20:02
Change $0.78 1.83%
Buy $43.65
Sell $43.30
Last Trade: Sell 40.00 at $43.40
Day's Volume: 11,514
Last Close: $43.56
Open: $43.00
ISIN: US77926X6435
Day's Range $42.711 - $43.56
52wk Range: $41.28 - $55.90
Market Capitalisation: $N/A
VWAP: $43.19051
Shares in Issue: N/A

Roundhill Nflx (NFLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $43.40 Ordinary
17:02:44 - 19-Sep-25
Sell* 40 $43.40 Ordinary
17:00:51 - 19-Sep-25
Sell* 10 $43.50 Ordinary
16:25:18 - 19-Sep-25
Buy* 85 $43.55 Automatic Execution
15:51:13 - 19-Sep-25
Buy* 100 $43.55 Automatic Execution
15:51:13 - 19-Sep-25
Buy* 65 $43.55 Automatic Execution
15:51:13 - 19-Sep-25
Buy* 970 $43.50 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 2 $43.42 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 3 $43.36 Automatic Execution
15:45:55 - 19-Sep-25
Sell* 100 $43.40 Automatic Execution
15:29:44 - 19-Sep-25
See more Roundhill Nflx trades

Roundhill Nflx (NFLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.00 43.56 42.711 43.56 11,514
18th Sep 2025 (Thu) 43.29 43.66 42.80 42.62 7,361
17th Sep 2025 (Wed) 43.15 43.70 42.871 43.55 12,438
16th Sep 2025 (Tue) 42.63 42.67 42.30 42.363 7,339
15th Sep 2025 (Mon) 41.98 42.66 41.44 42.49 37,953
12th Sep 2025 (Fri) 43.70 44.25 42.865 43.07 72,247
11th Sep 2025 (Thu) 44.65 44.65 43.31 43.70 6,754
10th Sep 2025 (Wed) 45.69 45.94 45.69 45.6722 3,099
9th Sep 2025 (Tue) 45.92 46.37 45.66 46.27 3,918
8th Sep 2025 (Mon) 45.59 45.72 45.39 45.474 2,241
5th Sep 2025 (Fri) 46.62 46.62 45.75 45.7563 3,092
4th Sep 2025 (Thu) 44.80 44.80 44.80 46.3493 1,040
3rd Sep 2025 (Wed) 44.52 44.52 44.52 44.9701 834
2nd Sep 2025 (Tue) 43.81 44.44 43.28 44.5057 1,851
1st Sep 2025 (Mon) 45.27 45.27 44.32 44.57 2,426
29th Aug 2025 (Fri) 45.27 45.27 44.32 44.57 2,426
28th Aug 2025 (Thu) 45.10 45.79 45.10 45.63 3,825
27th Aug 2025 (Wed) 45.35 45.35 44.88 45.2982 2,108
26th Aug 2025 (Tue) 45.21 45.42 45.07 45.3004 2,998
25th Aug 2025 (Mon) 45.39 45.67 45.26 45.0628 14,960
22nd Aug 2025 (Fri) 44.98 45.10 44.72 44.80 2,908
See more Roundhill Nflx price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered