Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NFLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $24.31 Ordinary
16:38:46 - 06-Feb-26
Sell* 8 $24.32 Ordinary
16:38:46 - 06-Feb-26
Sell* 16 $24.35 Ordinary
16:37:42 - 06-Feb-26
Sell* 8 $24.35 Ordinary
16:37:42 - 06-Feb-26
Sell* 8 $24.35 Ordinary
16:37:42 - 06-Feb-26
Sell* 16 $24.36 Ordinary
16:37:42 - 06-Feb-26
Sell* 16 $24.36 Ordinary
16:37:42 - 06-Feb-26
Buy* 50 $24.39 Ordinary
16:30:54 - 06-Feb-26
Buy* 12 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 12 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 12 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 12 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 14 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 14 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 27 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 14 $24.40 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $24.37 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 100 $24.36 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
15:53:06 - 06-Feb-26
Sell* 200 $24.38 Automatic Execution
15:53:06 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 170 $24.36 Automatic Execution
15:50:16 - 06-Feb-26
Buy* 46 $24.375 Automatic Execution
15:50:15 - 06-Feb-26
Buy* 54 $24.375 Automatic Execution
15:50:15 - 06-Feb-26
Sell* 155 $24.32 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 100 $24.33 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 100 $24.30 Automatic Execution
15:46:42 - 06-Feb-26
Sell* 187 $24.10 Automatic Execution
15:26:47 - 06-Feb-26
Sell* 113 $24.10 Automatic Execution
15:26:47 - 06-Feb-26
Sell* 861 $24.10 Automatic Execution
15:26:47 - 06-Feb-26
Buy* 200 $24.10 Automatic Execution
15:26:28 - 06-Feb-26
Buy* 50 $24.08 Automatic Execution
15:25:57 - 06-Feb-26
Buy* 203 $24.05 Automatic Execution
15:24:44 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
15:22:47 - 06-Feb-26
Sell* 800 $24.11 Automatic Execution
15:22:47 - 06-Feb-26
Sell* 72 $24.11 Automatic Execution
15:22:47 - 06-Feb-26
Sell* 400 $24.09 Automatic Execution
15:22:09 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
15:22:06 - 06-Feb-26
Buy* 116 $24.04 Automatic Execution
15:21:51 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
15:21:36 - 06-Feb-26
Unknown* 100 $24.04 Automatic Execution
15:20:46 - 06-Feb-26
Sell* 300 $24.03 Automatic Execution
15:18:32 - 06-Feb-26
Buy* 500 $24.01 Automatic Execution
15:16:59 - 06-Feb-26
Buy* 382 $24.01 Automatic Execution
15:16:59 - 06-Feb-26
Buy* 5 $24.01 Automatic Execution
15:16:59 - 06-Feb-26
Buy* 400 $23.97 Automatic Execution
14:55:44 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
14:55:44 - 06-Feb-26
Buy* 500 $23.97 Automatic Execution
14:55:44 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
14:55:41 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
14:55:17 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
14:52:55 - 06-Feb-26
Buy* 300 $23.96 Automatic Execution
14:52:55 - 06-Feb-26
Buy* 49 $23.98 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 38 $23.97 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 62 $23.97 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 94 $23.96 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 102 $23.96 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 102 $23.96 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 102 $23.96 Automatic Execution
14:52:29 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 115 $24.05 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 285 $24.05 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 520 $24.06 Automatic Execution
14:49:52 - 06-Feb-26
Sell* 1 $24.06 Automatic Execution
14:49:52 - 06-Feb-26
Sell* 780 $24.06 Automatic Execution
14:49:52 - 06-Feb-26
Sell* 260 $24.06 Automatic Execution
14:49:52 - 06-Feb-26
Sell* 260 $24.06 Automatic Execution
14:49:52 - 06-Feb-26
Buy* 500 $24.07 Automatic Execution
14:48:40 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
14:48:40 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
14:47:15 - 06-Feb-26
Buy* 200 $24.049 Automatic Execution
14:46:13 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
14:28:00 - 06-Feb-26
Buy* 289 $24.18 Automatic Execution
14:28:00 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
14:28:00 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
14:28:00 - 06-Feb-26
Sell* 1 $24.16 Automatic Execution
14:28:00 - 06-Feb-26
Sell* 300 $24.16 Automatic Execution
14:28:00 - 06-Feb-26
Unknown* 100 $24.17 Automatic Execution
14:28:00 - 06-Feb-26
Sell* 600 $24.16 Automatic Execution
14:28:00 - 06-Feb-26
Buy* 64 $24.15 Automatic Execution
14:26:44 - 06-Feb-26
Buy* 36 $24.15 Automatic Execution
14:26:44 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
14:23:31 - 06-Feb-26
Sell* 13 $23.94 Automatic Execution
13:59:34 - 06-Feb-26
Sell* 487 $23.94 Automatic Execution
13:59:34 - 06-Feb-26
Sell* 33 $23.94 Automatic Execution
13:59:34 - 06-Feb-26
Sell* 67 $23.94 Automatic Execution
13:59:34 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
13:58:24 - 06-Feb-26
Buy* 288 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Buy* 106 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Buy* 106 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Buy* 1 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Buy* 500 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Buy* 53 $24.00 Automatic Execution
13:52:04 - 06-Feb-26
Sell* 200 $23.99 Automatic Execution
13:51:28 - 06-Feb-26
Buy* 83 $23.89 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 217 $23.89 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 1 $23.89 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 210 $23.88 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 110 $23.88 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
13:19:26 - 06-Feb-26
Unknown* 100 $23.91 Automatic Execution
12:54:52 - 06-Feb-26
Buy* 62 $23.90 Automatic Execution
12:54:47 - 06-Feb-26
Buy* 184 $23.90 Automatic Execution
12:54:47 - 06-Feb-26
Sell* 338 $23.97 Automatic Execution
12:54:10 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
12:54:10 - 06-Feb-26
Buy* 34 $23.94 Automatic Execution
12:53:21 - 06-Feb-26
Buy* 66 $23.94 Automatic Execution
12:53:21 - 06-Feb-26
Buy* 63 $23.93 Automatic Execution
12:53:19 - 06-Feb-26
Buy* 1 $23.92 Automatic Execution
12:52:56 - 06-Feb-26
Buy* 100 $23.92 Automatic Execution
12:52:56 - 06-Feb-26
Buy* 112 $23.94 Automatic Execution
12:50:46 - 06-Feb-26
Buy* 220 $23.94 Automatic Execution
12:50:46 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
12:50:16 - 06-Feb-26
Unknown* 100 $23.97 Automatic Execution
12:50:16 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
12:50:16 - 06-Feb-26
Sell* 1 $24.03 Automatic Execution
12:49:43 - 06-Feb-26
Sell* 400 $24.03 Automatic Execution
12:49:43 - 06-Feb-26
Sell* 277 $24.03 Automatic Execution
12:49:43 - 06-Feb-26
Sell* 104 $23.99 Automatic Execution
12:45:59 - 06-Feb-26
Sell* 100 $24.03 Automatic Execution
12:22:19 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
12:22:16 - 06-Feb-26
Sell* 86 $23.97 Automatic Execution
11:52:28 - 06-Feb-26
Sell* 5 $23.97 Automatic Execution
11:52:28 - 06-Feb-26
Unknown* 100 $23.97 Automatic Execution
11:52:25 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
11:52:10 - 06-Feb-26
Sell* 161 $23.98 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 740 $23.98 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 99 $23.98 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
11:51:05 - 06-Feb-26
Buy* 64 $23.98 Automatic Execution
11:49:52 - 06-Feb-26
Sell* 181 $24.01 Automatic Execution
11:49:16 - 06-Feb-26
Sell* 96 $24.01 Automatic Execution
11:49:16 - 06-Feb-26
Unknown* 50 $24.03 Automatic Execution
11:21:35 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
10:51:37 - 06-Feb-26
Buy* 128 $23.88 Automatic Execution
10:50:27 - 06-Feb-26
Buy* 52 $23.95 Automatic Execution
10:49:34 - 06-Feb-26
Buy* 412 $23.99 Automatic Execution
10:47:49 - 06-Feb-26
Buy* 188 $23.99 Automatic Execution
10:47:49 - 06-Feb-26
Buy* 50 $24.16 Automatic Execution
10:26:59 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
10:26:59 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
10:26:22 - 06-Feb-26
Buy* 25 $23.72 Automatic Execution
09:51:30 - 06-Feb-26
Buy* 44 $23.72 Automatic Execution
09:51:30 - 06-Feb-26
Buy* 1 $23.72 Automatic Execution
09:51:30 - 06-Feb-26
Buy* 131 $23.72 Automatic Execution
09:51:30 - 06-Feb-26
Unknown* 100 $23.73 Automatic Execution
09:50:37 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
09:49:43 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
09:49:40 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
09:49:15 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
09:49:14 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
09:46:04 - 06-Feb-26
Sell* 50 $24.06 Automatic Execution
09:45:50 - 06-Feb-26
Unknown* 100 $24.06 Automatic Execution
09:45:50 - 06-Feb-26
Buy* 12 $24.21 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 100 $24.21 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 260 $24.21 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 68 $24.20 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 305 $24.20 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 9 $24.20 Automatic Execution
09:31:37 - 06-Feb-26
Buy* 18 $24.20 Automatic Execution
09:31:37 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 25 $24.19 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 75 $24.19 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
09:31:32 - 06-Feb-26
Sell* 310 $24.02 Automatic Execution
09:31:00 - 06-Feb-26
Sell* 100 $24.03 Automatic Execution
09:31:00 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
09:30:26 - 06-Feb-26
Unknown* 25 $23.895 Automatic Execution
09:30:20 - 06-Feb-26
Unknown* 25 $23.895 Automatic Execution
09:30:20 - 06-Feb-26
Sell* 29 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 9 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 9 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 27 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 26 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 64 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Sell* 36 $23.94 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 4 $23.929 Ordinary
09:22:32 - 06-Feb-26
Buy* 6 $23.91 Ordinary
09:13:41 - 06-Feb-26
Sell* 1 $23.98 Ordinary
09:09:01 - 06-Feb-26
Sell* 4 $23.98 Ordinary
09:09:01 - 06-Feb-26
Sell* 1 $23.98 Ordinary
09:09:01 - 06-Feb-26
Sell* 150 $23.98 Ordinary
09:09:01 - 06-Feb-26
Buy* 557 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 92 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 75 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 2 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 1 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 16 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 3 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 2 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 3 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 102 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 3 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 2 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 18 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 680 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 1 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 3 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 2 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 18 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 16 $23.90 Ordinary
09:01:51 - 06-Feb-26
Buy* 100 $23.90 Ordinary
09:01:46 - 06-Feb-26
Buy* 4 $23.90 Ordinary
09:01:40 - 06-Feb-26
Buy* 300 $23.90 Ordinary
09:01:08 - 06-Feb-26
Buy* 4 $23.94 Ordinary
09:00:28 - 06-Feb-26
Buy* 25 $23.82 Ordinary
08:18:30 - 06-Feb-26
Sell* 1 $23.78 Ordinary
08:13:36 - 06-Feb-26
Sell* 1 $23.78 Ordinary
08:13:36 - 06-Feb-26
Sell* 3 $23.78 Ordinary
08:13:36 - 06-Feb-26
Sell* 11 $23.78 Ordinary
08:13:36 - 06-Feb-26
Sell* 73 $23.78 Ordinary
08:13:36 - 06-Feb-26
Buy* 16 $23.82 Ordinary
07:59:04 - 06-Feb-26
Buy* 50 $23.82 Ordinary
07:59:04 - 06-Feb-26
Buy* 200 $23.75 Ordinary
07:29:38 - 06-Feb-26
Sell* 2 $23.73 Ordinary
07:19:09 - 06-Feb-26
Sell* 7 $23.73 Ordinary
07:19:09 - 06-Feb-26
Buy* 1 $23.76 Ordinary
07:16:59 - 06-Feb-26
Buy* 6 $23.76 Ordinary
07:16:59 - 06-Feb-26
Sell* 150 $23.87 Ordinary
07:09:44 - 06-Feb-26
Sell* 100 $23.87 Ordinary
07:09:44 - 06-Feb-26
Sell* 100 $23.87 Ordinary
07:09:44 - 06-Feb-26
Buy* 58 $23.88 Ordinary
07:08:30 - 06-Feb-26
Sell* 3 $23.79 Ordinary
07:04:28 - 06-Feb-26
Sell* 27 $23.79 Ordinary
07:04:28 - 06-Feb-26
Sell* 11 $23.79 Ordinary
07:04:28 - 06-Feb-26
Sell* 5 $23.79 Ordinary
07:04:28 - 06-Feb-26
Sell* 175 $23.79 Ordinary
07:04:28 - 06-Feb-26
Sell* 71 $23.52 Ordinary
06:06:36 - 06-Feb-26
Buy* 1 $23.55 Ordinary
05:40:08 - 06-Feb-26
Buy* 200 $23.48 Ordinary
05:38:55 - 06-Feb-26
Sell* 1 $23.49 Ordinary
05:08:04 - 06-Feb-26
Sell* 1 $23.50 Ordinary
05:08:04 - 06-Feb-26
Sell* 14 $23.70 Ordinary
04:48:22 - 06-Feb-26
Sell* 38 $23.70 Ordinary
04:48:22 - 06-Feb-26
Sell* 27 $23.70 Ordinary
04:48:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53