| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $59.85 | Ordinary |
17:13:35 - 18-Jul-25 |
| Buy* | 20 | $59.85 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 150 | $59.85 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Ordinary |
16:34:30 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 10 | $59.80 | Ordinary |
16:20:51 - 18-Jul-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 29 | $59.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $59.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $59.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $59.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 357 | $59.77 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 33 | $59.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 23 | $59.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 23 | $59.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 23 | $59.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 73 | $59.83 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 43 | $59.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 379 | $59.80 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 73 | $59.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 32 | $59.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 16 | $59.80 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 73 | $59.79 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 73 | $59.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 32 | $59.80 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 73 | $59.78 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 54 | $59.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 46 | $59.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 92 | $59.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $59.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $59.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $59.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 42 | $59.67 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 14 | $59.67 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 90 | $59.63 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 101 | $59.40 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 4 | $59.51 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 20 | $59.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 62 | $59.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 38 | $59.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 7 | $59.64 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 13 | $59.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 66 | $59.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 34 | $59.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 23 | $59.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 27 | $59.82 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 20 | $59.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 30 | $59.60 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 82 | $59.74 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 13 | $59.74 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 8 | $59.76 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 22 | $59.78 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 78 | $59.78 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 18 | $59.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 82 | $59.80 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 76 | $59.85 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 12 | $60.42 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 36 | $60.50 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 323 | $60.40 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 200 | $60.40 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 200 | $60.40 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 37 | $60.40 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 61 | $60.40 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 21 | $60.40 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 37 | $60.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 310 | $60.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 52 | $60.21 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 40 | $60.21 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 68 | $60.26 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 26 | $60.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 97 | $60.33 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 41 | $59.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 40 | $60.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 116 | $60.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 283 | $60.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $60.39 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 39 | $60.27 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 29 | $60.25 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 33 | $60.25 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 2 | $60.10 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 40 | $60.10 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 39 | $60.10 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 40 | $60.10 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 40 | $60.10 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 39 | $60.10 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 74 | $60.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 344 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 37 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 124 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 4 | $59.97 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 211 | $59.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 40 | $59.97 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 40 | $59.91 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 22 | $59.53 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 9 | $59.42 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 20 | $59.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 40 | $59.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 40 | $59.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 20 | $59.62 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 40 | $59.62 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 40 | $59.62 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 45 | $59.57 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 105 | $59.64 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 14 | $59.64 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 70 | $59.64 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 6 | $59.64 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 13 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 151 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 13 | $60.22 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 187 | $60.22 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 62 | $60.13 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 150 | $60.12 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 120 | $60.12 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 260 | $60.19 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 13 | $60.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 182 | $60.39 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 43 | $60.29 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 117 | $60.29 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 41 | $60.29 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 19 | $60.29 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 37 | $60.20 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 37 | $60.20 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 277 | $60.19 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 14 | $60.19 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 80 | $60.19 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 80 | $60.09 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 20 | $60.09 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 40 | $60.17 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 200 | $60.44 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 16 | $60.05 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 60 | $60.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 113 | $60.02 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 187 | $60.02 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 40 | $59.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $59.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 80 | $59.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $59.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 164 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 20 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 120 | $59.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 175 | $59.96 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 18 | $59.81 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 31 | $59.81 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 37 | $59.40 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 141 | $59.35 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 11 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 7 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 8 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 26 | $59.02 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 74 | $59.02 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 50 | $59.11 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 177 | $59.41 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 26 | $59.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 37 | $59.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 37 | $59.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 11 | $59.22 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 26 | $59.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 38 | $59.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 36 | $59.25 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 39 | $59.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 39 | $59.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $59.33 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 990 | $59.49 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 120 | $59.50 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 40 | $59.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 120 | $59.52 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 264 | $59.50 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 264 | $59.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 264 | $59.52 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 80 | $59.51 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 120 | $59.52 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $59.501 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 4 | $59.71 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 64 | $59.85 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 14 | $60.19 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 23 | $60.17 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 179 | $60.17 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 149 | $60.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 78 | $60.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 50 | $60.05 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 120 | $60.05 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 50 | $60.06 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 50 | $60.06 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 120 | $60.07 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 37 | $60.06 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 15 | $60.06 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 43 | $60.06 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 30 | $60.02 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 20 | $60.03 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $60.08 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 26 | $60.10 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 74 | $60.10 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 21 | $59.96 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 85 | $59.80 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 15 | $59.80 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 500 | $59.799 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 500 | $59.799 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 87 | $59.76 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 13 | $59.76 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 46 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 16 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 37 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 74 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 30 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 78 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 234 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 352 | $59.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 37 | $59.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 111 | $59.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 49 | $59.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 181 | $59.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 15 | $59.71 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 103 | $59.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.339 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.339 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.339 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.339 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 15 | $59.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 8 | $59.23 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 386 | $59.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 39 | $59.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 75 | $59.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 34 | $59.36 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 6 | $59.30 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 28 | $60.79 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 600 | $60.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 46 | $60.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 42 | $60.83 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 14 | $60.83 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 200 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 200 | $60.87 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 200 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 260 | $60.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 14 | $60.85 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 20 | $61.02 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 348 | $61.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 152 | $61.10 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 20 | $61.12 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 176 | $61.20 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 224 | $61.19 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 174 | $61.19 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 200 | $61.19 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 75 | $61.10 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $61.10 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 160 | $61.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 300 | $61.40 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $61.31 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $61.39 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 55 | $61.31 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 20 | $61.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1,479 | $61.30 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 521 | $61.30 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 22 | $61.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 178 | $61.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 200 | $61.11 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 13 | $61.04 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 85 | $61.04 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 42 | $61.11 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 36 | $61.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 162 | $61.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 42 | $61.10 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 13 | $61.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 162 | $61.08 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 45 | $60.98 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 8 | $60.98 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 246 | $60.91 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 14 | $60.955 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $60.98 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 49 | $60.93 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 151 | $60.93 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 149 | $60.92 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 151 | $60.92 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 42 | $60.91 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 60 | $60.66 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 14 | $60.765 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 42 | $60.765 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 48 | $60.02 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 12 | $60.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 56 | $60.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 32 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 28 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 24 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 24 | $60.68 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 96 | $60.47 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $60.481 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 120 | $60.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 264 | $60.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 96 | $59.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 96 | $59.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 96 | $59.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 96 | $59.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 81 | $59.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 19 | $59.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 525 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 372 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 200 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 372 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 6,950 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 191 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 69 | $59.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.41 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 69 | $59.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.41 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 69 | $59.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 130 | $59.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 69 | $59.43 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $59.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $59.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 169 | $59.53 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 169 | $59.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 19 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.01 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 26 | $59.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.38 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 151 | $59.27 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 149 | $59.27 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.28 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 120 | $59.38 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 120 | $59.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.62 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 64 | $59.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 120 | $59.72 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $59.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 120 | $59.72 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 31 | $59.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 64 | $59.69 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 120 | $59.72 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 36 | $59.69 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 264 | $59.72 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 111 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 16 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 24 | $60.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 12 | $60.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 12 | $60.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 36 | $60.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 34 | $62.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $62.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $62.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $62.82 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $62.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $62.84 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $62.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 15 | $62.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 22 | $63.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $63.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $63.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $63.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $63.31 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $63.32 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 25 | $63.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 700 | $63.00 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 15 | $63.01 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 8 | $63.30 | Ordinary |
09:15:07 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 300 | $63.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 7 | $63.56 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 3 | $63.04 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 60 | $63.08 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 45 | $63.20 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 23 | $62.77 | Ordinary |
08:37:19 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 5 | $62.55 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 8 | $62.63 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 75 | $62.82 | Ordinary |
08:36:26 - 18-Jul-25 |
| Buy* | 25 | $62.82 | Ordinary |
08:36:26 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Ordinary |
08:34:10 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 70 | $63.50 | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 9 | $63.20 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 9 | $63.20 | Ordinary |
08:18:26 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 39 | $63.29 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 2 | $63.28 | Ordinary |
08:13:35 - 18-Jul-25 |
| Sell* | 17 | $62.94 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 80 | $63.11 | Ordinary |
08:01:39 - 18-Jul-25 |
| Sell* | 12 | $63.30 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 7 | $63.31 | Ordinary |
07:58:27 - 18-Jul-25 |
| Sell* | 23 | $63.38 | Ordinary |
07:57:44 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Ordinary |
07:56:38 - 18-Jul-25 |
| Sell* | 6 | $63.54 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Ordinary |
07:55:22 - 18-Jul-25 |
| Sell* | 550 | $63.79 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 8 | $63.79 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 12 | $63.75 | Ordinary |
07:49:23 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Ordinary |
07:49:23 - 18-Jul-25 |
| Sell* | 12 | $63.80 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 6 | $63.85 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 5 | $63.97 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Ordinary |
07:48:01 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 7 | $64.31 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 795 | $64.40 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 5 | $64.40 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Ordinary |
07:40:09 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 50 | $64.38 | Ordinary |
07:38:22 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Ordinary |
07:38:17 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Ordinary |
07:30:59 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 4 | $64.30 | Ordinary |
07:23:56 - 18-Jul-25 |
| Buy* | 2 | $64.39 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 5 | $64.31 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 49 | $64.06 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 10 | $64.23 | Ordinary |
06:32:58 - 18-Jul-25 |
| Buy* | 49 | $64.53 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 8 | $64.25 | Ordinary |
06:20:41 - 18-Jul-25 |
| Sell* | 300 | $64.19 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 10 | $64.34 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Ordinary |
05:08:40 - 18-Jul-25 |
| Buy* | 111 | $65.32 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Ordinary |
04:00:21 - 18-Jul-25 |