| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $33.62 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Ordinary |
17:24:13 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:19:58 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Ordinary |
17:18:18 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 1 | $33.63 | Ordinary |
17:09:12 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Ordinary |
17:08:20 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Ordinary |
17:08:09 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Ordinary |
17:07:36 - 12-Dec-25 |
| Sell* | 3 | $33.60 | Ordinary |
17:07:33 - 12-Dec-25 |
| Buy* | 63 | $33.58 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $33.55 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 16 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 24 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 60 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 48 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 52 | $33.46 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 219 | $33.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 46 | $33.49 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 63 | $33.51 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 63 | $33.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 1,000 | $33.50 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 89 | $33.45 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 30 | $33.44 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 120 | $33.45 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 148 | $33.45 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 200 | $33.47 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 120 | $33.47 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 63 | $33.60 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 63 | $33.59 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 75 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1,167 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 33 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 700 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 51 | $33.57 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 121 | $33.57 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 114 | $33.57 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 114 | $33.57 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 228 | $33.63 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 114 | $33.63 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 19 | $33.63 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 39 | $34.11 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 27 | $34.10 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 30 | $34.13 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 35 | $34.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 50 | $34.05 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 63 | $34.04 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 63 | $34.03 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 63 | $34.10 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 63 | $34.15 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 40 | $34.14 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 63 | $34.13 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 22 | $34.06 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 111 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 397 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 174 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 174 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 302 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 68 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 174 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 174 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 696 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 174 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 348 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 106 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 47 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 397 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 794 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 397 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 180 | $33.85 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 360 | $33.85 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 63 | $33.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 180 | $33.90 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 180 | $33.90 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 63 | $33.88 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 51 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 180 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 129 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 300 | $33.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 52 | $33.78 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 48 | $33.78 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 63 | $33.85 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 360 | $33.52 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 8 | $33.67 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 63 | $33.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 63 | $33.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 93 | $34.07 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 200 | $34.07 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 63 | $34.52 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 63 | $34.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 11 | $34.57 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 600 | $34.59 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 11 | $34.70 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 294 | $34.68 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 147 | $34.68 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 353 | $34.68 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 206 | $34.68 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 52 | $34.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 32 | $34.74 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 7 | $34.62 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 144 | $34.33 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 45 | $34.20 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 270 | $34.15 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 15 | $34.11 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 18 | $34.11 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 38 | $33.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 30 | $33.90 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 15 | $33.90 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $33.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $33.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 84 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $33.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $33.92 | Ordinary |
09:29:10 - 12-Dec-25 |
| Buy* | 7 | $33.92 | Ordinary |
09:29:10 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Ordinary |
09:27:58 - 12-Dec-25 |
| Buy* | 100 | $33.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 61 | $33.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 166 | $33.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $33.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $33.59 | Ordinary |
09:09:57 - 12-Dec-25 |
| Sell* | 25 | $33.49 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 75 | $33.49 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 50 | $33.49 | Ordinary |
09:03:26 - 12-Dec-25 |
| Buy* | 25 | $33.48 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 25 | $33.48 | Ordinary |
09:01:48 - 12-Dec-25 |
| Buy* | 25 | $33.48 | Ordinary |
09:01:48 - 12-Dec-25 |
| Sell* | 25 | $33.37 | Ordinary |
08:59:41 - 12-Dec-25 |
| Buy* | 11 | $33.25 | Ordinary |
08:48:47 - 12-Dec-25 |
| Sell* | 25 | $33.24 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 125 | $33.24 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 10 | $33.25 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 400 | $33.261 | Ordinary |
08:48:45 - 12-Dec-25 |
| Buy* | 5 | $33.29 | Ordinary |
08:45:35 - 12-Dec-25 |
| Buy* | 21 | $33.26 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 25 | $33.26 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 25 | $33.26 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 25 | $33.26 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 4 | $33.24 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 4 | $33.21 | Ordinary |
08:35:38 - 12-Dec-25 |
| Sell* | 4 | $33.18 | Ordinary |
08:31:31 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Ordinary |
08:22:37 - 12-Dec-25 |
| Sell* | 25 | $33.11 | Ordinary |
08:20:44 - 12-Dec-25 |
| Sell* | 1 | $33.09 | Ordinary |
08:19:47 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 2 | $33.11 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 8 | $33.18 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 25 | $33.19 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 25 | $33.19 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 75 | $33.19 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 75 | $33.19 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 125 | $33.18 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 21 | $33.30 | Ordinary |
08:01:11 - 12-Dec-25 |
| Sell* | 1 | $33.20 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 60 | $33.21 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 1 | $33.21 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 61 | $33.21 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 4 | $33.24 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 1 | $33.24 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 56 | $33.25 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 5 | $33.25 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 61 | $33.25 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 400 | $33.25 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 48 | $33.29 | Ordinary |
07:47:39 - 12-Dec-25 |
| Buy* | 2 | $33.40 | Ordinary |
07:44:37 - 12-Dec-25 |
| Buy* | 96 | $33.47 | Ordinary |
07:13:49 - 12-Dec-25 |
| Buy* | 1 | $33.65 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 1 | $33.63 | Ordinary |
06:49:37 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Ordinary |
06:48:36 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Ordinary |
04:45:28 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Ordinary |
04:45:02 - 12-Dec-25 |
| Buy* | 10 | $33.49 | Ordinary |
04:44:49 - 12-Dec-25 |
| Sell* | 5 | $33.34 | Ordinary |
04:32:24 - 12-Dec-25 |
| Sell* | 2 | $33.38 | Ordinary |
04:26:54 - 12-Dec-25 |
| Buy* | 6 | $33.35 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 5 | $33.32 | Ordinary |
04:10:57 - 12-Dec-25 |
| Sell* | 12 | $33.38 | Ordinary |
04:04:19 - 12-Dec-25 |