| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.78 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $59.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 92 | $59.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 220 | $59.38 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 3 | $59.63 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 29 | $59.60 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 23 | $59.60 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 6 | $59.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 94 | $59.59 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 55 | $59.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 45 | $59.39 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 17 | $59.42 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 96 | $59.41 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 4 | $59.41 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 46 | $59.41 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 52 | $59.46 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 48 | $59.46 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 55 | $59.57 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 66 | $59.14 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 34 | $59.14 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 80 | $59.20 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 39 | $59.20 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 47 | $59.20 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 92 | $59.20 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 42 | $59.20 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 100 | $58.93 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 120 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 150 | $59.12 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 150 | $59.11 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 120 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 120 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 150 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 150 | $59.12 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 181 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 31 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 52 | $59.13 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 225 | $59.12 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 225 | $59.11 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 25 | $58.975 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $59.28 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 47 | $59.27 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 47 | $59.27 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 15 | $59.23 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 17 | $59.29 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 6 | $59.14 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 47 | $59.14 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 47 | $59.14 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 25 | $59.13 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 25 | $59.13 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 25 | $59.11 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 8 | $59.00 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 25 | $58.78 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 3 | $58.88 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 10 | $58.84 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 3 | $58.53 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 25 | $58.33 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 49 | $58.25 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 49 | $58.25 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 6 | $57.97 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 8 | $58.03 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 92 | $58.03 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 9 | $57.83 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 25 | $57.83 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 31 | $58.22 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 12 | $58.20 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 47 | $58.20 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 47 | $58.20 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 94 | $58.20 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 47 | $58.02 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 300 | $58.18 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 41 | $58.30 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 6 | $58.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 91 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |