Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (NFLT.US) Share Price

Price $22.74 on 21-05-2026 at 16:19:19
Change $-0.07 -0.31%
Buy $22.76
Sell $22.74
Last Trade: -
Day's Volume: 800
Last Close: $22.81
Open: $22.745
ISIN: US26923G7079
Day's Range $22.74 - $22.75
52wk Range: $22.37 - $24.32
Market Capitalisation: $N/A
VWAP: $22.74813
Shares in Issue: N/A

Virtus Newfleet (NFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (NFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.77 22.795 22.77 22.81 2,829
19th May 2026 (Tue) 22.819 22.819 22.785 22.82 6,761
18th May 2026 (Mon) 22.85 22.87 22.85 22.865 720
15th May 2026 (Fri) 22.89 22.909 22.87 22.90 1,387
14th May 2026 (Thu) 23.00 23.00 22.99 23.00 441
13th May 2026 (Wed) 22.97 23.015 22.97 23.02 4,598
12th May 2026 (Tue) 22.99 22.99 22.97 23.00 2,011
11th May 2026 (Mon) 23.04 23.07 23.03 23.07 1,861
8th May 2026 (Fri) 23.04 23.08 23.04 23.08 1,566
7th May 2026 (Thu) 23.07 23.07 23.01 23.01 2,619
6th May 2026 (Wed) 23.025 23.055 23.025 23.055 1,863
5th May 2026 (Tue) 22.94 22.95 22.93 22.93 700
4th May 2026 (Mon) 22.95 22.95 22.95 22.925 46
1st May 2026 (Fri) 22.97 22.97 22.97 22.98 2,100
30th Apr 2026 (Thu) 22.92 22.96 22.92 22.96 2,238
29th Apr 2026 (Wed) 22.90 22.90 22.90 22.89 605
28th Apr 2026 (Tue) 22.95 22.95 22.95 22.95 0
27th Apr 2026 (Mon) 23.015 23.015 23.00 23.00 716
24th Apr 2026 (Fri) 23.02 23.02 23.02 23.035 170
23rd Apr 2026 (Thu) 23.04 23.04 22.99 22.99 1,481
22nd Apr 2026 (Wed) 23.06 23.06 23.025 23.025 0
21st Apr 2026 (Tue) 23.06 23.06 23.03 23.03 5,483
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered