| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.16 | 22.19 | 22.13 | 22.15 | 2,417 |
| 25th Sep 2026 (Fri) | 22.22 | 22.26 | 22.19 | 22.27 | 6,423 |
| 24th Sep 2026 (Thu) | 22.265 | 22.28 | 22.23 | 22.24 | 1,281 |
| 23rd Sep 2026 (Wed) | 22.41 | 22.41 | 22.31 | 22.325 | 6,344 |
| 22nd Sep 2026 (Tue) | 22.49 | 22.49 | 22.44 | 22.44 | 4,546 |
| 21st Sep 2026 (Mon) | 22.46 | 22.50 | 22.46 | 22.495 | 5,861 |
| 18th Sep 2026 (Fri) | 22.54 | 22.55 | 22.53 | 22.53 | 1,772 |
| 17th Sep 2026 (Thu) | 22.55 | 22.58 | 22.44 | 22.5605 | 21,974 |
| 16th Sep 2026 (Wed) | 22.531 | 22.55 | 22.45 | 22.47 | 8,275 |
| 15th Sep 2026 (Tue) | 22.49 | 22.50 | 22.49 | 22.50 | 2,763 |
| 14th Sep 2026 (Mon) | 22.52 | 22.52 | 22.50 | 22.5194 | 682 |
| 11th Sep 2026 (Fri) | 22.59 | 22.59 | 22.55 | 22.558 | 835 |
| 10th Sep 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.58 | 1,802 |
| 9th Sep 2026 (Wed) | 22.72 | 22.72 | 22.6976 | 22.6976 | 0 |
| 8th Sep 2026 (Tue) | 22.72 | 22.73 | 22.72 | 22.73 | 717 |
| 7th Sep 2026 (Mon) | 22.725 | 22.79 | 22.72 | 22.78 | 2,145 |
| 4th Sep 2026 (Fri) | 22.725 | 22.79 | 22.72 | 22.78 | 2,145 |
| 3rd Sep 2026 (Thu) | 22.71 | 22.78 | 22.71 | 22.68 | 1,767 |
| 2nd Sep 2026 (Wed) | 22.67 | 22.73 | 22.67 | 22.73 | 3,214 |
| 1st Sep 2026 (Tue) | 22.69 | 22.69 | 22.67 | 22.63 | 1,352 |
| 31st Aug 2026 (Mon) | 22.71 | 22.72 | 22.71 | 22.73 | 966 |
| 28th Aug 2026 (Fri) | 22.77 | 22.77 | 22.74 | 22.74 | 492 |
| 27th Aug 2026 (Thu) | 22.80 | 22.80 | 22.785 | 22.86 | 400 |
| 26th Aug 2026 (Wed) | 22.79 | 22.80 | 22.79 | 22.7992 | 1,019 |
| 25th Aug 2026 (Tue) | 22.77 | 22.82 | 22.76 | 22.82 | 1,790 |
| 24th Aug 2026 (Mon) | 22.74 | 22.745 | 22.74 | 22.7324 | 2,157 |
| 21st Aug 2026 (Fri) | 22.71 | 22.73 | 22.71 | 22.72 | 2,989 |
| 20th Aug 2026 (Thu) | 22.709 | 22.90 | 22.709 | 22.72 | 33,864 |
| 19th Aug 2026 (Wed) | 22.87 | 22.87 | 22.86 | 22.91 | 430 |
| 18th Aug 2026 (Tue) | 22.79 | 22.805 | 22.79 | 22.805 | 4,368 |
| 17th Aug 2026 (Mon) | 22.83 | 22.83 | 22.81 | 22.83 | 6,326 |
| 14th Aug 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 100 |
| 13th Aug 2026 (Thu) | 22.88 | 22.88 | 22.87 | 22.86 | 569 |
| 12th Aug 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.81 | 640 |
| 11th Aug 2026 (Tue) | 22.81 | 22.83 | 22.80 | 22.83 | 51,095 |
| 10th Aug 2026 (Mon) | 22.81 | 22.82 | 22.795 | 22.805 | 1,749 |
| 7th Aug 2026 (Fri) | 22.835 | 22.835 | 22.835 | 22.8256 | 600 |
| 6th Aug 2026 (Thu) | 22.82 | 22.85 | 22.81 | 22.85 | 1,248 |
| 5th Aug 2026 (Wed) | 22.85 | 22.89 | 22.85 | 22.88 | 618 |
| 4th Aug 2026 (Tue) | 22.80 | 22.84 | 22.80 | 22.847 | 2,513 |
| 3rd Aug 2026 (Mon) | 22.74 | 22.77 | 22.74 | 22.7695 | 6,545 |
| 31st Jul 2026 (Fri) | 22.72 | 22.74 | 22.675 | 22.73 | 8,971 |
| 30th Jul 2026 (Thu) | 22.71 | 22.73 | 22.70 | 22.73 | 1,642 |
| 29th Jul 2026 (Wed) | 22.68 | 22.685 | 22.68 | 22.67 | 502 |