| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.77 | 22.795 | 22.77 | 22.81 | 2,829 |
| 19th May 2026 (Tue) | 22.819 | 22.819 | 22.785 | 22.82 | 6,761 |
| 18th May 2026 (Mon) | 22.85 | 22.87 | 22.85 | 22.865 | 720 |
| 15th May 2026 (Fri) | 22.89 | 22.909 | 22.87 | 22.90 | 1,387 |
| 14th May 2026 (Thu) | 23.00 | 23.00 | 22.99 | 23.00 | 441 |
| 13th May 2026 (Wed) | 22.97 | 23.015 | 22.97 | 23.02 | 4,598 |
| 12th May 2026 (Tue) | 22.99 | 22.99 | 22.97 | 23.00 | 2,011 |
| 11th May 2026 (Mon) | 23.04 | 23.07 | 23.03 | 23.07 | 1,861 |
| 8th May 2026 (Fri) | 23.04 | 23.08 | 23.04 | 23.08 | 1,566 |
| 7th May 2026 (Thu) | 23.07 | 23.07 | 23.01 | 23.01 | 2,619 |
| 6th May 2026 (Wed) | 23.025 | 23.055 | 23.025 | 23.055 | 1,863 |
| 5th May 2026 (Tue) | 22.94 | 22.95 | 22.93 | 22.93 | 700 |
| 4th May 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.925 | 46 |
| 1st May 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.98 | 2,100 |
| 30th Apr 2026 (Thu) | 22.92 | 22.96 | 22.92 | 22.96 | 2,238 |
| 29th Apr 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.89 | 605 |
| 28th Apr 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 27th Apr 2026 (Mon) | 23.015 | 23.015 | 23.00 | 23.00 | 716 |
| 24th Apr 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.035 | 170 |
| 23rd Apr 2026 (Thu) | 23.04 | 23.04 | 22.99 | 22.99 | 1,481 |
| 22nd Apr 2026 (Wed) | 23.06 | 23.06 | 23.025 | 23.025 | 0 |
| 21st Apr 2026 (Tue) | 23.06 | 23.06 | 23.03 | 23.03 | 5,483 |
| 20th Apr 2026 (Mon) | 23.06 | 23.07 | 23.06 | 23.07 | 627 |
| 17th Apr 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.165 | 100 |
| 16th Apr 2026 (Thu) | 23.09 | 23.095 | 23.09 | 23.095 | 0 |
| 15th Apr 2026 (Wed) | 23.09 | 23.10 | 23.09 | 23.10 | 2,522 |
| 14th Apr 2026 (Tue) | 23.07 | 23.12 | 23.07 | 23.105 | 5,135 |
| 13th Apr 2026 (Mon) | 23.02 | 23.02 | 23.01 | 23.01 | 314 |
| 10th Apr 2026 (Fri) | 22.99 | 23.02 | 22.99 | 23.02 | 3,034 |
| 9th Apr 2026 (Thu) | 22.97 | 23.01 | 22.97 | 23.02 | 4,571 |
| 8th Apr 2026 (Wed) | 22.93 | 22.95 | 22.91 | 22.92 | 1,369 |
| 7th Apr 2026 (Tue) | 22.77 | 22.82 | 22.77 | 22.88 | 1,636 |
| 6th Apr 2026 (Mon) | 22.83 | 22.83 | 22.82 | 22.84 | 649 |
| 3rd Apr 2026 (Fri) | 22.805 | 22.81 | 22.80 | 22.79 | 3,052 |
| 2nd Apr 2026 (Thu) | 22.805 | 22.81 | 22.80 | 22.79 | 3,052 |
| 1st Apr 2026 (Wed) | 22.75 | 22.81 | 22.74 | 22.83 | 3,324 |
| 31st Mar 2026 (Tue) | 22.68 | 22.75 | 22.68 | 22.75 | 2,061 |
| 30th Mar 2026 (Mon) | 22.64 | 22.64 | 22.62 | 22.6509 | 938 |
| 27th Mar 2026 (Fri) | 22.59 | 22.63 | 22.58 | 22.58 | 979 |
| 26th Mar 2026 (Thu) | 22.71 | 22.71 | 22.62 | 22.77 | 2,773 |
| 25th Mar 2026 (Wed) | 22.76 | 22.76 | 22.72 | 22.75 | 3,382 |
| 24th Mar 2026 (Tue) | 22.68 | 22.71 | 22.66 | 22.71 | 785 |
| 23rd Mar 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.81 | 151 |