| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.909 | 22.94 | 22.89 | 22.92 | 5,304 |
| 9th Jul 2026 (Thu) | 22.91 | 22.96 | 22.91 | 22.93 | 1,860 |
| 8th Jul 2026 (Wed) | 22.87 | 22.91 | 22.85 | 22.89 | 2,142 |
| 7th Jul 2026 (Tue) | 22.98 | 22.98 | 22.92 | 22.94 | 1,984 |
| 6th Jul 2026 (Mon) | 23.01 | 23.01 | 22.92 | 22.97 | 1,548 |
| 3rd Jul 2026 (Fri) | 22.99 | 22.99 | 22.955 | 22.955 | 0 |
| 2nd Jul 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.955 | 154 |
| 1st Jul 2026 (Wed) | 22.915 | 22.94 | 22.915 | 22.92 | 1,082 |
| 30th Jun 2026 (Tue) | 22.96 | 22.965 | 22.95 | 22.95 | 1,656 |
| 29th Jun 2026 (Mon) | 22.98 | 23.03 | 22.98 | 23.02 | 602 |
| 26th Jun 2026 (Fri) | 22.96 | 23.00 | 22.96 | 23.00 | 112 |
| 25th Jun 2026 (Thu) | 22.96 | 22.96 | 22.94 | 22.949 | 2,322 |
| 24th Jun 2026 (Wed) | 22.92 | 22.93 | 22.92 | 22.92 | 2,414 |
| 23rd Jun 2026 (Tue) | 22.90 | 22.90 | 22.86 | 22.90 | 3,211 |
| 22nd Jun 2026 (Mon) | 22.90 | 22.93 | 22.89 | 22.92 | 3,409 |
| 19th Jun 2026 (Fri) | 23.03 | 23.035 | 23.005 | 23.02 | 1,272 |
| 18th Jun 2026 (Thu) | 23.03 | 23.035 | 23.005 | 23.02 | 1,272 |
| 17th Jun 2026 (Wed) | 23.05 | 23.05 | 22.99 | 22.97 | 444 |
| 16th Jun 2026 (Tue) | 23.05 | 23.10 | 23.05 | 23.06 | 524 |
| 15th Jun 2026 (Mon) | 23.04 | 23.05 | 23.04 | 23.04 | 2,976 |
| 12th Jun 2026 (Fri) | 22.99 | 23.01 | 22.979 | 22.99 | 8,056 |
| 11th Jun 2026 (Thu) | 22.91 | 23.08 | 22.90 | 23.14 | 10,339 |
| 10th Jun 2026 (Wed) | 22.89 | 22.89 | 22.88 | 22.89 | 1,770 |
| 9th Jun 2026 (Tue) | 22.89 | 22.90 | 22.89 | 22.89 | 645 |
| 8th Jun 2026 (Mon) | 22.969 | 22.969 | 22.85 | 22.85 | 55 |
| 5th Jun 2026 (Fri) | 22.969 | 22.969 | 22.895 | 22.895 | 0 |
| 4th Jun 2026 (Thu) | 22.969 | 22.969 | 22.92 | 22.95 | 2,350 |
| 3rd Jun 2026 (Wed) | 22.95 | 22.95 | 22.93 | 22.9336 | 611 |
| 2nd Jun 2026 (Tue) | 22.86 | 23.01 | 22.86 | 22.97 | 1,486 |
| 1st Jun 2026 (Mon) | 22.96 | 22.97 | 22.95 | 22.95 | 1,318 |
| 29th May 2026 (Fri) | 22.97 | 23.02 | 22.97 | 23.01 | 5,239 |
| 28th May 2026 (Thu) | 22.93 | 22.96 | 22.92 | 22.92 | 2,461 |
| 27th May 2026 (Wed) | 22.90 | 22.94 | 22.88 | 22.88 | 2,767 |
| 26th May 2026 (Tue) | 22.87 | 22.91 | 22.86 | 22.87 | 801 |
| 25th May 2026 (Mon) | 22.80 | 22.90 | 22.80 | 22.82 | 2,138 |
| 22nd May 2026 (Fri) | 22.80 | 22.90 | 22.80 | 22.82 | 2,138 |
| 21st May 2026 (Thu) | 22.745 | 22.79 | 22.74 | 22.77 | 2,000 |
| 20th May 2026 (Wed) | 22.77 | 22.795 | 22.77 | 22.81 | 2,829 |
| 19th May 2026 (Tue) | 22.819 | 22.819 | 22.785 | 22.82 | 6,761 |
| 18th May 2026 (Mon) | 22.85 | 22.87 | 22.85 | 22.865 | 720 |
| 15th May 2026 (Fri) | 22.89 | 22.909 | 22.87 | 22.90 | 1,387 |
| 14th May 2026 (Thu) | 23.00 | 23.00 | 22.99 | 23.00 | 441 |
| 13th May 2026 (Wed) | 22.97 | 23.015 | 22.97 | 23.02 | 4,598 |
| 12th May 2026 (Tue) | 22.99 | 22.99 | 22.97 | 23.00 | 2,011 |
| 11th May 2026 (Mon) | 23.04 | 23.07 | 23.03 | 23.07 | 1,861 |