Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (NFLT.US) Share Price

Price $22.80 on 03-04-2026 at 22:47:28
Change $-0.02 -0.09%
Buy $25.00
Sell $15.31
Last Trade: -
Day's Volume: 3,052
Last Close: $22.79
Open: $22.805
ISIN: US26923G7079
Day's Range $22.80 - $22.81
52wk Range: $21.95 - $23.30
Market Capitalisation: $N/A
VWAP: $22.80214
Shares in Issue: N/A

Virtus Newfleet (NFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (NFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.805 22.81 22.80 22.79 3,052
2nd Apr 2026 (Thu) 22.805 22.81 22.80 22.79 3,052
1st Apr 2026 (Wed) 22.75 22.81 22.74 22.83 3,324
31st Mar 2026 (Tue) 22.68 22.75 22.68 22.75 2,061
30th Mar 2026 (Mon) 22.64 22.64 22.62 22.6509 938
27th Mar 2026 (Fri) 22.59 22.63 22.58 22.58 979
26th Mar 2026 (Thu) 22.71 22.71 22.62 22.77 2,773
25th Mar 2026 (Wed) 22.76 22.76 22.72 22.75 3,382
24th Mar 2026 (Tue) 22.68 22.71 22.66 22.71 785
23rd Mar 2026 (Mon) 22.71 22.71 22.71 22.81 151
20th Mar 2026 (Fri) 22.67 22.67 22.62 22.6101 494
19th Mar 2026 (Thu) 22.83 22.95 22.82 22.94 17,547
18th Mar 2026 (Wed) 22.94 22.96 22.90 22.90 4,741
17th Mar 2026 (Tue) 22.96 22.98 22.945 22.96 581
16th Mar 2026 (Mon) 22.895 22.93 22.89 22.93 3,268
13th Mar 2026 (Fri) 22.91 22.91 22.84 22.8667 4,403
12th Mar 2026 (Thu) 22.94 22.94 22.91 22.93 3,717
11th Mar 2026 (Wed) 23.02 23.03 22.99 23.01 2,130
10th Mar 2026 (Tue) 23.04 23.095 23.04 23.07 7,483
9th Mar 2026 (Mon) 23.03 23.07 23.00 23.055 1,226
6th Mar 2026 (Fri) 23.03 23.08 23.02 23.08 4,717
5th Mar 2026 (Thu) 23.08 23.11 23.05 23.11 3,565
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered