Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (NFLT.US) Share Price

Price $23.16 on 06-02-2026 at 22:20:04
Change $0.06 0.26%
Buy $27.10
Sell $21.00
Last Trade: -
Day's Volume: 2,200
Last Close: $23.173
Open: $23.13
ISIN: US26923G7079
Day's Range $23.13 - $23.16
52wk Range: $22.37 - $24.32
Market Capitalisation: $N/A
VWAP: $23.14529
Shares in Issue: N/A

Virtus Newfleet (NFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (NFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.13 23.16 23.13 23.173 2,200
5th Feb 2026 (Thu) 23.11 23.12 23.10 23.10 123
4th Feb 2026 (Wed) 23.10 23.10 23.09 23.11 600
3rd Feb 2026 (Tue) 23.12 23.12 23.10 23.155 1,430
2nd Feb 2026 (Mon) 23.109 23.11 23.109 23.11 380
30th Jan 2026 (Fri) 23.105 23.14 23.09 23.15 9,768
29th Jan 2026 (Thu) 23.11 23.16 23.11 23.15 292
28th Jan 2026 (Wed) 23.11 23.19 23.11 23.115 3,745
27th Jan 2026 (Tue) 23.12 23.12 23.11 23.115 1,872
26th Jan 2026 (Mon) 23.10 23.14 23.10 23.14 1,148
23rd Jan 2026 (Fri) 23.08 23.125 23.08 23.105 2,581
22nd Jan 2026 (Thu) 23.045 23.075 23.045 23.075 4,932
21st Jan 2026 (Wed) 23.00 23.05 23.00 23.045 2,864
20th Jan 2026 (Tue) 23.02 23.02 23.00 23.02 1,102
19th Jan 2026 (Mon) 23.13 23.14 23.115 23.14 1,691
16th Jan 2026 (Fri) 23.13 23.14 23.115 23.14 1,691
15th Jan 2026 (Thu) 23.135 23.14 23.13 23.18 415
14th Jan 2026 (Wed) 23.12 23.13 23.11 23.114 762
13th Jan 2026 (Tue) 23.11 23.11 23.11 23.09 402
12th Jan 2026 (Mon) 23.10 23.10 23.10 23.09 100
9th Jan 2026 (Fri) 23.10 23.145 23.09 23.12 885
8th Jan 2026 (Thu) 23.08 23.10 23.08 23.14 2,674
7th Jan 2026 (Wed) 23.10 23.12 23.08 23.12 3,725
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered