Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (NFLT.US) Share Price

Price $23.18 on 19-09-2025 at 21:20:03
Change $-0.02 -0.09%
Buy $27.33
Sell $20.11
Last Trade: -
Day's Volume: 23
Last Close: $23.1975
Open: $23.22
ISIN: US26923G7079
Day's Range $0.00 - $0.00
52wk Range: $22.37 - $24.32
Market Capitalisation: $N/A
VWAP: $23.17609
Shares in Issue: N/A

Virtus Newfleet (NFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (NFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.22 23.22 23.1975 23.1975 23
18th Sep 2025 (Thu) 23.22 23.22 23.21 23.195 2,096
17th Sep 2025 (Wed) 23.25 23.25 23.17 23.17 2,130
16th Sep 2025 (Tue) 23.24 23.24 23.199 23.20 2,654
15th Sep 2025 (Mon) 23.20 23.20 23.195 23.195 2,900
12th Sep 2025 (Fri) 23.20 23.20 23.20 23.25 104
11th Sep 2025 (Thu) 23.16 23.175 23.16 23.18 1,453
10th Sep 2025 (Wed) 23.14 23.14 23.12 23.1177 1,863
9th Sep 2025 (Tue) 23.11 23.11 23.11 23.115 900
8th Sep 2025 (Mon) 23.14 23.15 23.14 23.11 200
5th Sep 2025 (Fri) 23.06 23.09 23.06 23.07 3,202
4th Sep 2025 (Thu) 22.99 23.01 22.98 23.00 1,600
3rd Sep 2025 (Wed) 22.94 22.95 22.88 22.88 753
2nd Sep 2025 (Tue) 22.975 22.975 22.93 22.95 585
1st Sep 2025 (Mon) 22.985 22.985 22.93 22.928 600
29th Aug 2025 (Fri) 22.985 22.985 22.93 22.928 600
28th Aug 2025 (Thu) 22.98 23.01 22.98 22.993 2,550
27th Aug 2025 (Wed) 22.93 22.935 22.87 22.92 2,110
26th Aug 2025 (Tue) 22.89 22.93 22.89 22.93 1,643
25th Aug 2025 (Mon) 22.90 22.91 22.83 22.88 3,537
22nd Aug 2025 (Fri) 22.87 22.87 22.87 22.885 390
21st Aug 2025 (Thu) 22.79 22.80 22.79 22.80 697
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered