Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (NFLT.US) Share Price

Price $23.10 on 11-12-2025 at 20:36:26
Change $0.00 0%
Buy $23.11
Sell $23.08
Last Trade: -
Day's Volume: 1,070
Last Close: $23.10
Open: $23.119
ISIN: US26923G7079
Day's Range $23.10 - $23.13
52wk Range: $22.37 - $24.32
Market Capitalisation: $N/A
VWAP: $23.11549
Shares in Issue: N/A

Virtus Newfleet (NFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (NFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.119 23.13 23.10 23.10 1,070
10th Dec 2025 (Wed) 23.06 23.11 23.06 23.10 2,156
9th Dec 2025 (Tue) 23.06 23.11 23.02 23.058 8,112
8th Dec 2025 (Mon) 23.10 23.105 23.07 23.08 1,652
5th Dec 2025 (Fri) 23.12 23.21 23.11 23.14 2,031
4th Dec 2025 (Thu) 23.12 23.21 23.12 23.21 686
3rd Dec 2025 (Wed) 23.12 23.17 23.12 23.17 0
2nd Dec 2025 (Tue) 23.12 23.12 23.055 23.095 1,127
1st Dec 2025 (Mon) 23.06 23.06 23.04 23.04 860
28th Nov 2025 (Fri) 23.11 23.14 23.11 23.14 30
27th Nov 2025 (Thu) 23.11 23.12 23.11 23.12 200
26th Nov 2025 (Wed) 23.11 23.12 23.11 23.12 100
25th Nov 2025 (Tue) 23.12 23.12 23.025 23.04 1,400
24th Nov 2025 (Mon) 23.01 23.03 23.00 23.03 1,735
21st Nov 2025 (Fri) 22.98 22.98 22.98 22.986 100
20th Nov 2025 (Thu) 23.06 23.06 23.06 23.06 0
19th Nov 2025 (Wed) 23.06 23.06 23.06 23.06 1,032
18th Nov 2025 (Tue) 23.08 23.08 23.06 23.08 1,671
17th Nov 2025 (Mon) 23.08 23.08 23.06 23.068 301
14th Nov 2025 (Fri) 23.041 23.11 23.041 23.07 3,293
13th Nov 2025 (Thu) 23.11 23.15 23.071 23.15 1,458
12th Nov 2025 (Wed) 23.14 23.14 23.10 23.13 1,653
11th Nov 2025 (Tue) 23.15 23.17 23.09 23.09 1,290
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered