| Price | $18.18 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.66 -3.52% |
| Buy | $18.30 |
| Sell | $17.96 |
| Last Trade: | Sell 5.00 at $18.12 |
| Day's Volume: | 593 |
| Last Close: | $18.1345 |
| Open: | $17.96 |
| ISIN: | US5009488074 |
| Day's Range | $17.96 - $18.18 |
| 52wk Range: | $17.75 - $40.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.06019 |
| Shares in Issue: | N/A |
Kurv Yield Prem (NFLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.12 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 250 | $17.96 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 25 | $18.04 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 18 | $18.05 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:18:15 - 10-Jul-26 |
