| Price | $16.50 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -3.62% |
| Buy | $19.99 |
| Sell | $16.00 |
| Last Trade: | Buy 27.00 at $15.98 |
| Day's Volume: | 454 |
| Last Close: | $15.97 |
| Open: | $16.50 |
| ISIN: | US5009488074 |
| Day's Range | $16.48 - $16.50 |
| 52wk Range: | $15.78 - $37.0568 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.29118 |
| Shares in Issue: | N/A |
Kurv Yield Prem (NFLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $15.98 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 15 | $16.04 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 88 | $16.08 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
