| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.50 | 16.50 | 16.48 | 15.97 | 454 |
| 25th Sep 2026 (Fri) | 16.60 | 16.61 | 16.54 | 16.5697 | 847 |
| 24th Sep 2026 (Thu) | 16.72 | 16.76 | 16.66 | 16.7261 | 2,178 |
| 23rd Sep 2026 (Wed) | 16.73 | 16.73 | 16.57 | 16.7451 | 3,638 |
| 22nd Sep 2026 (Tue) | 17.035 | 17.035 | 16.97 | 17.095 | 1,285 |
| 21st Sep 2026 (Mon) | 17.44 | 17.44 | 17.40 | 17.3802 | 702 |
| 18th Sep 2026 (Fri) | 16.76 | 17.12 | 16.65 | 16.92 | 1,517 |
| 17th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.0242 | 148 |
| 16th Sep 2026 (Wed) | 18.88 | 18.88 | 18.2915 | 18.2915 | 348 |
| 15th Sep 2026 (Tue) | 18.88 | 18.92 | 18.64 | 18.7241 | 1,127 |
| 14th Sep 2026 (Mon) | 18.89 | 19.49 | 18.89 | 19.3731 | 5,456 |
| 11th Sep 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.594 | 4,147 |
| 10th Sep 2026 (Thu) | 18.06 | 18.20 | 18.00 | 18.1602 | 738 |
| 9th Sep 2026 (Wed) | 18.26 | 18.26 | 18.18 | 18.14 | 36 |
| 8th Sep 2026 (Tue) | 18.69 | 18.69 | 18.38 | 18.38 | 1,244 |
| 7th Sep 2026 (Mon) | 19.87 | 19.87 | 19.58 | 18.9025 | 35 |
| 4th Sep 2026 (Fri) | 19.87 | 19.87 | 19.58 | 18.9025 | 35 |
| 3rd Sep 2026 (Thu) | 20.25 | 20.25 | 19.91 | 20.24 | 893 |
| 2nd Sep 2026 (Wed) | 19.70 | 20.24 | 19.70 | 20.2935 | 1,847 |
| 1st Sep 2026 (Tue) | 20.03 | 20.03 | 19.76 | 19.6811 | 433 |
| 31st Aug 2026 (Mon) | 19.97 | 19.97 | 19.76 | 19.74 | 857 |
| 28th Aug 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.91 | 424 |
| 27th Aug 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.4426 | 204 |
| 26th Aug 2026 (Wed) | 20.03 | 20.07 | 20.03 | 19.9367 | 1,518 |
| 25th Aug 2026 (Tue) | 20.20 | 20.35 | 20.20 | 20.389 | 762 |
| 24th Aug 2026 (Mon) | 19.66 | 19.82 | 19.66 | 19.71 | 603 |
| 21st Aug 2026 (Fri) | 19.95 | 19.95 | 19.5889 | 19.5889 | 69 |
| 20th Aug 2026 (Thu) | 19.95 | 19.96 | 19.88 | 19.7691 | 815 |
| 19th Aug 2026 (Wed) | 19.85 | 19.92 | 19.84 | 19.7848 | 957 |
| 18th Aug 2026 (Tue) | 18.67 | 19.20 | 18.67 | 19.0386 | 1,218 |
| 17th Aug 2026 (Mon) | 19.09 | 19.09 | 18.76 | 18.511 | 1,078 |
| 14th Aug 2026 (Fri) | 19.23 | 19.23 | 19.15 | 19.22 | 724 |
| 13th Aug 2026 (Thu) | 17.84 | 19.25 | 17.84 | 19.25 | 190 |
| 12th Aug 2026 (Wed) | 17.84 | 17.84 | 17.84 | 18.02 | 305 |
| 11th Aug 2026 (Tue) | 18.35 | 18.87 | 18.23 | 18.23 | 4,002 |
| 10th Aug 2026 (Mon) | 18.46 | 18.46 | 18.40 | 18.5761 | 871 |
| 7th Aug 2026 (Fri) | 17.90 | 18.02 | 17.90 | 17.9902 | 506 |
| 6th Aug 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.8317 | 216 |
| 5th Aug 2026 (Wed) | 18.03 | 18.03 | 17.83 | 18.0024 | 426 |
| 4th Aug 2026 (Tue) | 17.66 | 17.66 | 17.60 | 17.835 | 135 |
| 3rd Aug 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.7452 | 261 |
| 31st Jul 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.3248 | 138 |
| 30th Jul 2026 (Thu) | 17.66 | 17.68 | 17.66 | 17.68 | 218 |
| 29th Jul 2026 (Wed) | 17.45 | 17.45 | 17.42 | 17.8016 | 317 |