| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.19 | 23.21 | 23.19 | 23.21 | 1,273 |
| 19th May 2026 (Tue) | 23.81 | 23.97 | 23.81 | 23.5088 | 362 |
| 18th May 2026 (Mon) | 22.85 | 23.5811 | 22.85 | 23.5811 | 127 |
| 15th May 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.8596 | 158 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.8267 | 40 |
| 13th May 2026 (Wed) | 22.85 | 23.25 | 22.85 | 23.0439 | 1,238 |
| 12th May 2026 (Tue) | 22.77 | 23.0442 | 22.77 | 23.0442 | 56 |
| 11th May 2026 (Mon) | 22.77 | 22.90 | 22.42 | 22.4259 | 2,286 |
| 8th May 2026 (Fri) | 23.10 | 23.10 | 23.00 | 23.05 | 1,312 |
| 7th May 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.2341 | 239 |
| 6th May 2026 (Wed) | 22.85 | 23.17 | 22.85 | 23.2343 | 313 |
| 5th May 2026 (Tue) | 24.05 | 24.05 | 23.11 | 23.1197 | 1,345 |
| 4th May 2026 (Mon) | 24.42 | 24.46 | 24.29 | 24.16 | 611 |
| 1st May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 24.508 | 239 |
| 30th Apr 2026 (Thu) | 24.71 | 24.90 | 24.71 | 25.0202 | 811 |
| 29th Apr 2026 (Wed) | 24.41 | 24.5341 | 24.41 | 24.5341 | 75 |
| 28th Apr 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.857 | 417 |
| 27th Apr 2026 (Mon) | 24.68 | 24.70 | 24.68 | 24.613 | 734 |
| 24th Apr 2026 (Fri) | 24.91 | 25.00 | 24.91 | 24.9193 | 2,610 |
| 23rd Apr 2026 (Thu) | 25.32 | 25.34 | 24.92 | 25.0856 | 1,751 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.29 | 25.13 | 25.1851 | 306 |
| 21st Apr 2026 (Tue) | 25.41 | 25.41 | 25.02 | 24.9796 | 1,505 |
| 20th Apr 2026 (Mon) | 25.54 | 25.54 | 25.46 | 25.789 | 621 |
| 17th Apr 2026 (Fri) | 26.29 | 26.88 | 26.28 | 26.5144 | 7,266 |
| 16th Apr 2026 (Thu) | 29.75 | 30.09 | 29.60 | 29.7359 | 47,283 |
| 15th Apr 2026 (Wed) | 29.22 | 29.61 | 29.22 | 29.79 | 1,227 |
| 14th Apr 2026 (Tue) | 28.39 | 29.31 | 28.39 | 29.36 | 1,169 |
| 13th Apr 2026 (Mon) | 28.39 | 28.52 | 28.22 | 28.39 | 73,202 |
| 10th Apr 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.3971 | 462 |
| 9th Apr 2026 (Thu) | 27.45 | 28.13 | 27.45 | 28.1183 | 2,929 |
| 8th Apr 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.2979 | 465 |
| 7th Apr 2026 (Tue) | 27.45 | 27.45 | 27.14 | 27.20 | 805 |
| 6th Apr 2026 (Mon) | 27.72 | 28.05 | 26.96 | 27.1506 | 723 |
| 3rd Apr 2026 (Fri) | 26.76 | 27.02 | 26.76 | 27.02 | 145 |
| 2nd Apr 2026 (Thu) | 26.76 | 27.02 | 26.76 | 27.02 | 145 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.27 | 12 |
| 31st Mar 2026 (Tue) | 25.96 | 25.96 | 25.96 | 26.4294 | 31 |
| 30th Mar 2026 (Mon) | 25.59 | 25.59 | 25.46 | 25.5557 | 525 |
| 27th Mar 2026 (Fri) | 25.96 | 25.96 | 25.59 | 25.59 | 347 |
| 26th Mar 2026 (Thu) | 25.05 | 25.85 | 25.01 | 25.53 | 2,499 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.2989 | 585 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.1448 | 266 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.79 | 25.34 | 25.94 | 720 |