| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.96 | 18.18 | 17.96 | 18.1345 | 593 |
| 9th Jul 2026 (Thu) | 18.31 | 18.74 | 18.31 | 18.736 | 1,851 |
| 8th Jul 2026 (Wed) | 19.32 | 19.32 | 18.8051 | 18.8051 | 23 |
| 7th Jul 2026 (Tue) | 19.32 | 19.32 | 19.19 | 18.9374 | 839 |
| 6th Jul 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.8494 | 406 |
| 3rd Jul 2026 (Fri) | 19.01 | 19.3518 | 19.01 | 19.3518 | 0 |
| 2nd Jul 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.3518 | 375 |
| 1st Jul 2026 (Wed) | 18.11 | 18.16 | 18.09 | 18.357 | 1,472 |
| 30th Jun 2026 (Tue) | 18.12 | 18.12 | 17.85 | 17.6477 | 2,298 |
| 29th Jun 2026 (Mon) | 18.50 | 18.56 | 18.50 | 18.2484 | 480 |
| 26th Jun 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.2671 | 288 |
| 25th Jun 2026 (Thu) | 17.91 | 17.91 | 17.75 | 17.4662 | 354 |
| 24th Jun 2026 (Wed) | 17.96 | 18.04 | 17.96 | 17.6823 | 851 |
| 23rd Jun 2026 (Tue) | 18.37 | 18.40 | 18.37 | 18.36 | 1,141 |
| 22nd Jun 2026 (Mon) | 18.83 | 18.83 | 18.18 | 18.3378 | 1,118 |
| 19th Jun 2026 (Fri) | 19.44 | 19.66 | 19.27 | 19.65 | 1,124 |
| 18th Jun 2026 (Thu) | 19.44 | 19.66 | 19.27 | 19.65 | 1,124 |
| 17th Jun 2026 (Wed) | 20.77 | 20.77 | 19.5025 | 19.5025 | 349 |
| 16th Jun 2026 (Tue) | 20.77 | 20.77 | 19.75 | 20.07 | 1,216 |
| 15th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.7957 | 5,877 |
| 12th Jun 2026 (Fri) | 20.74 | 20.74 | 20.47 | 20.4852 | 738 |
| 11th Jun 2026 (Thu) | 20.75 | 20.75 | 20.44 | 20.7482 | 244 |
| 10th Jun 2026 (Wed) | 21.10 | 21.10 | 20.9788 | 20.9788 | 31 |
| 9th Jun 2026 (Tue) | 21.10 | 21.10 | 20.8602 | 20.8602 | 66 |
| 8th Jun 2026 (Mon) | 21.10 | 21.10 | 20.99 | 21.1748 | 1,743 |
| 5th Jun 2026 (Fri) | 20.88 | 20.91 | 20.73 | 20.9776 | 549 |
| 4th Jun 2026 (Thu) | 21.08 | 21.08 | 21.08 | 20.8823 | 341 |
| 3rd Jun 2026 (Wed) | 21.02 | 21.02 | 20.83 | 20.9105 | 766 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.00 | 21.62 | 21.4303 | 677 |
| 1st Jun 2026 (Mon) | 22.20 | 22.45 | 22.12 | 22.1749 | 1,458 |
| 29th May 2026 (Fri) | 22.35 | 22.35 | 22.21 | 22.3128 | 1,065 |
| 28th May 2026 (Thu) | 22.33 | 22.49 | 22.33 | 22.317 | 602 |
| 27th May 2026 (Wed) | 22.87 | 22.87 | 22.71 | 22.636 | 432 |
| 26th May 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.0175 | 461 |
| 25th May 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.2748 | 115 |
| 22nd May 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.2748 | 115 |
| 21st May 2026 (Thu) | 23.39 | 23.54 | 23.39 | 23.5013 | 419 |
| 20th May 2026 (Wed) | 23.19 | 23.21 | 23.19 | 23.21 | 1,273 |
| 19th May 2026 (Tue) | 23.81 | 23.97 | 23.81 | 23.5088 | 362 |
| 18th May 2026 (Mon) | 22.85 | 23.5811 | 22.85 | 23.5811 | 127 |
| 15th May 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.8596 | 158 |
| 14th May 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.8267 | 40 |
| 13th May 2026 (Wed) | 22.85 | 23.25 | 22.85 | 23.0439 | 1,238 |
| 12th May 2026 (Tue) | 22.77 | 23.0442 | 22.77 | 23.0442 | 56 |
| 11th May 2026 (Mon) | 22.77 | 22.90 | 22.42 | 22.4259 | 2,286 |