| Price | $37.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.57 1.53% |
| Buy | $40.11 |
| Sell | $34.95 |
| Last Trade: | Buy 99.00 at $37.78 |
| Day's Volume: | 544 |
| Last Close: | $37.8697 |
| Open: | $37.57 |
| ISIN: | US5009488074 |
| Day's Range | $37.42 - $37.57 |
| 52wk Range: | $35.00 - $43.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.55156 |
| Shares in Issue: | N/A |
Kurv Yield Prem (NFLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $37.78 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 6 | $37.74 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 107 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $37.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
