| Price | $23.39 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.15 0.65% |
| Buy | $24.87 |
| Sell | $23.54 |
| Last Trade: | Sell 100.00 at $23.01 |
| Day's Volume: | 3,671 |
| Last Close: | $23.39 |
| Open: | $23.00 |
| ISIN: | US5009488074 |
| Day's Range | $23.00 - $23.39 |
| 52wk Range: | $22.50 - $43.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07868 |
| Shares in Issue: | N/A |
Kurv Yield Prem (NFLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.01 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 289 | $22.93 | Ordinary |
05:05:16 - 06-Feb-26 |
