Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (NFLP.US) Share Price

Price $27.02 on 03-04-2026 at 22:47:28
Change $0.73 2.7%
Buy $27.49
Sell $26.66
Last Trade: -
Day's Volume: 145
Last Close: $27.02
Open: $26.76
ISIN: US5009488074
Day's Range $26.76 - $27.02
52wk Range: $21.29 - $42.36
Market Capitalisation: $N/A
VWAP: $26.80216
Shares in Issue: N/A

Kurv Yield Prem (NFLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (NFLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.76 27.02 26.76 27.02 145
2nd Apr 2026 (Thu) 26.76 27.02 26.76 27.02 145
1st Apr 2026 (Wed) 26.43 26.43 26.43 26.27 12
31st Mar 2026 (Tue) 25.96 25.96 25.96 26.4294 31
30th Mar 2026 (Mon) 25.59 25.59 25.46 25.5557 525
27th Mar 2026 (Fri) 25.96 25.96 25.59 25.59 347
26th Mar 2026 (Thu) 25.05 25.85 25.01 25.53 2,499
25th Mar 2026 (Wed) 25.12 25.12 25.12 25.2989 585
24th Mar 2026 (Tue) 25.82 25.82 25.82 25.1448 266
23rd Mar 2026 (Mon) 25.34 25.79 25.34 25.94 720
20th Mar 2026 (Fri) 25.44 25.44 25.13 25.34 1,882
19th Mar 2026 (Thu) 25.75 25.75 25.75 25.4232 100
18th Mar 2026 (Wed) 26.16 26.37 26.16 26.37 136
17th Mar 2026 (Tue) 26.53 26.72 26.53 26.3078 146
16th Mar 2026 (Mon) 26.58 26.64 26.58 26.64 352
13th Mar 2026 (Fri) 26.48 26.69 26.38 26.69 303
12th Mar 2026 (Thu) 26.45 26.45 26.34 26.34 323
11th Mar 2026 (Wed) 27.23 27.36 26.54 26.54 303
10th Mar 2026 (Tue) 27.36 27.43 27.08 27.08 1,180
9th Mar 2026 (Mon) 27.31 27.68 27.25 27.53 2,760
6th Mar 2026 (Fri) 27.91 27.91 27.65 27.87 528
5th Mar 2026 (Thu) 27.99 27.99 27.78 27.87 891
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered