| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.805 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $2.805 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 39 | $2.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 700 | $2.805 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 283 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 17 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $2.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 20 | $2.815 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 47 | $2.815 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 15 | $2.815 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 47 | $2.815 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $2.805 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 12 | $2.81 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $2.81 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 25 | $2.80 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 200 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 223 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,777 | $2.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,800 | $2.81 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 200 | $2.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 6 | $2.81 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2,556 | $2.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $2.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $2.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 12 | $2.81 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 300 | $2.805 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 30 | $2.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 12 | $2.80 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 349 | $2.80 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 2 | $2.80 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 30 | $2.80 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 5 | $2.80 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 91 | $2.805 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 2,300 | $2.80 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 620 | $2.80 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 5,000 | $2.80 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 600 | $2.80 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 700 | $2.80 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 200 | $2.80 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 450 | $2.80 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 300 | $2.795 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Unknown* | 700 | $2.785 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 700 | $2.785 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 500 | $2.79 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 600 | $2.79 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 2,700 | $2.79 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 46 | $2.79 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $2.795 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 600 | $2.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 96 | $2.805 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 300 | $2.775 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 109 | $2.775 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $2.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 10 | $2.78 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 25 | $2.78 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 75 | $2.775 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 16 | $2.78 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 5 | $2.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 6 | $2.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $2.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $2.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $2.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 300 | $2.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 110 | $2.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 84 | $2.785 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 56 | $2.785 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 28 | $2.785 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 17 | $2.78 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 53 | $2.78 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 63 | $2.78 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 30 | $2.785 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 3,817 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1,683 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 57 | $2.78 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 300 | $2.775 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 100 | $2.775 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 200 | $2.775 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $2.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 393 | $2.73 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $2.725 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 2,486 | $2.72 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 314 | $2.715 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 26 | $2.72 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 314 | $2.715 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $2.725 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $2.725 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 62 | $2.725 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 94 | $2.725 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2,300 | $2.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $2.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $2.725 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $2.725 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 290 | $2.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $2.725 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $2.725 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 980 | $2.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 120 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 180 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 607 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 573 | $2.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2,100 | $2.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 700 | $2.72 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $2.72 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 38 | $2.72 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 38 | $2.72 | Ordinary |
08:58:36 - 06-Feb-26 |
| Buy* | 200 | $2.72 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 1,200 | $2.72 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 300 | $2.70 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 10 | $2.65 | Ordinary |
05:00:57 - 06-Feb-26 |