Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Fuel G (NFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $85.80 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $85.80 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 35 $85.80 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 32 $85.80 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $85.78 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $85.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $85.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $85.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 63 $85.68 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 105 $85.69 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 105 $85.70 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 15 $85.715 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $85.74 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $85.75 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $85.75 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 30 $85.75 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 99 $85.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $85.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 99 $85.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $85.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $85.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 9 $85.82 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 91 $85.82 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 9 $85.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $85.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $85.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 16 $85.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $85.84 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 69 $85.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $85.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $85.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $85.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $85.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 105 $85.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $85.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $85.88 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $85.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $85.89 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 200 $85.91 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 4 $85.90 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $85.90 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $85.90 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 75 $85.92 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $85.92 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 15 $85.92 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 70 $85.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 70 $85.94 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $85.95 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $85.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 30 $85.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 16 $85.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 19 $85.93 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $85.93 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 91 $85.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 9 $85.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $85.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $85.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 7 $85.94 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 22 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 30 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 30 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 30 $85.96 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 90 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 18 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 85 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 90 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 60 $85.98 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 71 $85.975 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 21 $85.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 36 $85.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $85.87 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 24 $85.83 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 30 $85.90 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $85.90 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 24 $85.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $85.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $85.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $85.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $85.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $85.92 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $85.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $85.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $85.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $85.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $85.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $85.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $85.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $85.96 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 12 $85.96 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 5 $85.98 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 8 $85.98 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 92 $85.96 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 8 $85.98 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 8 $85.98 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $85.99 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 10 $85.97 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 90 $85.97 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 30 $85.95 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 50 $85.94 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $85.94 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $85.97 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 3 $85.965 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 12 $85.965 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $85.965 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $85.95 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 4 $85.95 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 17 $85.96 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $85.96 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $85.96 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 37 $85.96 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $85.96 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 30 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 39 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 37 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 87 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 103 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 44 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $85.97 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 50 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 110 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 7 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 225 $85.98 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 27 $86.00 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 17 $85.99 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 83 $85.99 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $85.98 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 13 $85.97 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $85.98 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 25 $85.965 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 3 $85.96 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 40 $85.96 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $85.96 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $85.96 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 50 $85.97 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 9 $85.95 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 11 $85.95 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $85.94 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 5 $85.92 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 10 $85.92 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 5 $85.92 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 10 $85.92 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 12 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 30 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 10 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 20 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 10 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 70 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 10 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 1 $85.91 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 20 $85.93 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $85.91 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $85.91 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 32 $85.92 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 14 $85.91 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $85.88 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 2 $85.89 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 2 $85.89 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 13 $85.88 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 8 $85.88 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $85.83 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 100 $85.82 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 15 $85.78 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $85.78 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 14 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 36 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $85.79 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 10 $85.81 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 30 $85.80 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 52 $85.80 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 18 $85.80 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $85.77 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 30 $85.77 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 5 $85.77 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 17 $85.80 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 7 $85.76 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 12 $85.76 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 9 $85.77 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $85.76 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $85.75 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 13 $85.76 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $85.71 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 10 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 23 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 20 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 10 $85.71 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 5 $85.75 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 30 $85.73 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 13 $85.72 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $85.74 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $85.75 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 19 $85.73 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 1 $85.73 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $85.73 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 82 $85.74 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 8 $85.73 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 5 $85.56 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 10 $85.57 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 10 $85.61 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 60 $85.61 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $85.61 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 11 $85.62 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 3 $85.62 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 3 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $85.62 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 91 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 90 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $85.63 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $85.63 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $85.61 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 12 $85.61 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 20 $85.61 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $85.58 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 100 $85.58 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $85.57 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 10 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $85.58 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $85.59 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 47 $85.56 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 30 $85.54 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 6 $85.54 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 8 $85.55 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 90 $85.53 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 9 $85.53 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $85.54 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $85.54 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $85.55 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $85.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 20 $85.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 20 $85.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $85.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 59 $85.56 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $85.56 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 5 $85.56 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 12 $85.56 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 1 $85.57 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 20 $85.57 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 10 $85.57 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 20 $85.57 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 26 $85.58 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $85.59 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 30 $85.60 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 18 $85.60 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 9 $85.60 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 36 $85.60 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 18 $85.60 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $85.61 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 51 $85.65 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 50 $85.64 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 6 $85.65 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 3 $85.65 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 3 $85.64 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $85.66 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 1 $85.635 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $85.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $85.65 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 33 $85.65 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 67 $85.65 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $85.64 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 3 $85.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 7 $85.63 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 100 $85.63 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $85.63 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 1 $85.63 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 1 $85.62 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 7 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 10 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 24 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 94 $85.55 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 2 $85.55 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $85.55 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $85.56 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 1 $85.57 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 2 $85.57 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 24 $85.55 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 2 $85.58 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 1 $85.58 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 2 $85.58 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 2 $85.58 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $85.56 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 25 $85.56 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 25 $85.56 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 25 $85.56 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 20 $85.58 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $85.58 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $85.58 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 30 $85.58 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 68 $85.58 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 6 $85.61 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 49 $85.59 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 2 $85.605 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 42 $85.59 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 3 $85.59 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 1 $85.58 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 39 $86.08 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 61 $86.08 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 80 $86.04 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 5 $86.02 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 5 $86.02 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 5 $86.02 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 5 $86.02 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 10 $86.00 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 10 $86.00 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $85.98 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $85.98 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 5 $85.99 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 82 $86.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 18 $86.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $86.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $86.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $86.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $86.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $86.03 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 3 $86.075 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 5 $86.05 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 4 $86.05 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 4 $86.06 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 2 $86.06 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 3 $86.06 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 2 $86.10 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 60 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 4 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 12 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 42 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 33 $86.11 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $86.12 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 10 $86.12 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 12 $86.12 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 67 $86.11 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $86.11 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 33 $86.11 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 12 $86.11 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 91 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 9 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 99 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 11 $86.09 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $86.09 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 85 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 15 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 18 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 9 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 97 $86.10 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $86.09 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 99 $86.09 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 36 $86.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 36 $86.07 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 2 $86.08 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 16 $86.07 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 1 $86.05 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 10 $86.06 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 8 $86.08 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 20 $86.05 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 20 $86.05 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 5 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $86.05 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 11 $86.05 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 18 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 82 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 10 $86.06 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $86.07 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $86.07 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 8 $86.07 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $86.08 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 16 $86.08 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $86.08 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $86.09 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $86.09 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $86.09 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 100 $86.105 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 2 $86.11 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 5 $86.10 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 9 $86.10 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 2 $86.09 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $86.09 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $86.09 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $86.09 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $86.07 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $86.06 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 25 $86.05 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $86.04 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $86.06 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 68 $86.07 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $86.07 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $86.07 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 10 $86.07 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 3 $86.08 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 27 $86.08 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 17 $86.08 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 2 $86.04 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $86.03 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 20 $86.05 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $86.05 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $86.05 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 10 $86.05 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $86.065 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 4 $86.06 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 61 $86.06 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $86.07 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 25 $86.04 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 25 $86.04 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 25 $86.04 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 25 $86.04 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 7 $86.03 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 4 $86.03 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 13 $86.03 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 20 $86.03 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 1 $86.02 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 6 $86.01 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $86.02 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 11 $86.02 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 10 $85.97 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $85.97 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $86.02 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 3 $86.12 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $86.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 4 $86.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 2 $86.14 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 2 $86.17 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 2 $86.16 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 82 $86.14 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 18 $86.14 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $86.15 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $86.17 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 30 $86.17 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 50 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 50 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 3 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 36 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 64 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 12 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 88 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 12 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 64 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 5 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 36 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 2 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 5 $86.22 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 5 $86.22 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $86.22 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $86.20 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 3 $86.24 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $86.23 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 2 $86.22 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 20 $86.22 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $86.17 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $86.18 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $86.16 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 20 $86.16 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 31 $86.16 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 200 $86.15 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $86.12 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 5 $86.12 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 32 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 90 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 5 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 83 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 100 $86.11 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 5 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 30 $86.10 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 8 $86.11 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 9 $86.13 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 50 $86.12 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 13 $86.12 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $86.11 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 19 $86.12 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 18 $86.13 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 6 $86.13 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 32 $86.13 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 8 $86.10 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 2 $86.10 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $86.09 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 14 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 18 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 51 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 4 $86.10 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 20 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 40 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 40 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 35 $86.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.16 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $86.18 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 5 $86.18 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 10 $86.18 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 5 $86.18 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $86.18 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 2 $86.20 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 10 $86.21 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $86.21 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 100 $86.21 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $86.22 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 5 $86.22 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 1 $86.26 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 6 $86.23 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 50 $86.25 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 9 $86.25 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 3 $86.22 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 95 $86.23 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 4 $86.25 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 7 $86.28 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 3 $86.28 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 20 $86.29 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $86.29 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 10 $86.29 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $86.29 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 10 $86.30 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 16 $86.30 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1 $86.32 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 26 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 52 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 15 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 48 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 70 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 15 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $86.33 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $86.36 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 5 $86.35 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 3 $86.30 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 51 $86.30 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 25 $86.28 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 50 $86.275 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 5 $86.30 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 1 $86.30 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 5 $86.30 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 5 $86.30 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 5 $86.30 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 9 $86.35 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $86.29 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 10 $86.29 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 14 $86.34 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 5 $86.34 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 4 $86.33 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 95 $86.46 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 46 $86.33 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 1 $86.47 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 1 $86.33 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 20 $86.48 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 25 $86.31 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 17 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 14 $86.31 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $86.48 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 48 $86.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 60 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 5 $86.25 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 73 $86.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $86.51 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $86.25 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $86.50 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 70 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 22 $86.34 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $86.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 25 $86.28 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 6 $86.48 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 10 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 70 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 10 $86.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 37 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $86.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $86.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $86.54 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $86.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 14 $86.55 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 50 $86.50 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 19 $86.55 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 10 $86.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 15 $86.55 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 6 $86.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 81 $86.54 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 10 $86.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $86.27 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 19 $86.56 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 46 $86.51 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 12 $86.33 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 50 $86.55 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 4 $86.52 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 14 $86.33 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 50 $86.56 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $86.52 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 50 $86.33 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 40 $86.54 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $86.52 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 44 $86.33 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 46 $86.55 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $86.52 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 6 $86.33 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 14 $86.56 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 12 $86.50 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 1 $86.30 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $86.57 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $86.50 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 3 $86.28 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 4 $86.62 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $86.485 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 40 $86.27 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 5 $86.62 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $86.485 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $86.26 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 25 $86.60 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $86.485 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $86.26 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 10 $86.60 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 3 $86.485 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $86.26 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 30 $86.53 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 3 $86.48 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 8 $86.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 84 $86.52 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 3 $86.48 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 18 $86.25 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 50 $86.53 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 21 $86.485 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 12 $86.24 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 5 $86.08 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 5 $86.08 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 5 $86.17 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 2 $86.09 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 44 $86.09 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 32 $86.09 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $86.09 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $85.88 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 09:49:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53