| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.32 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 7 | $82.32 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 20 | $82.30 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 10 | $82.29 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 50 | $82.285 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 80 | $82.30 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $82.28 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $82.28 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 58 | $82.28 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 42 | $82.28 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 21 | $82.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $82.28 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 7 | $82.27 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 22 | $82.255 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 14 | $82.27 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 20 | $82.27 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 29 | $82.27 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 70 | $82.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 30 | $82.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 25 | $82.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $82.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 45 | $82.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 78 | $82.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 30 | $82.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 11 | $82.26 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 27 | $82.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $82.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $82.23 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 4 | $82.22 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $82.21 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 1 | $82.285 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 5 | $82.26 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 1 | $82.26 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 45 | $82.285 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 9 | $82.31 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 9 | $82.31 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 9 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 18 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 36 | $82.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 18 | $82.24 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $82.255 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 18 | $82.255 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 17 | $82.24 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 88 | $82.28 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 12 | $82.28 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 15 | $82.28 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 2 | $82.31 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 19 | $82.31 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 2 | $82.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 52 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 18 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 17 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 43 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 33 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $82.31 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 39 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 18 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $82.30 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $82.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 50 | $82.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 20 | $82.39 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 26 | $82.39 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 42 | $82.39 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 14 | $82.43 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 21 | $82.43 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 15 | $82.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $82.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 50 | $82.38 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 22 | $82.37 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 8 | $82.41 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 55 | $82.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 55 | $82.33 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 10 | $82.34 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 35 | $82.19 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 2 | $82.23 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 30 | $82.19 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $82.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $82.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 1 | $82.235 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 8 | $82.25 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 2 | $82.24 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 11 | $82.26 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 25 | $82.31 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 3 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 7 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 13 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 6 | $82.31 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $82.295 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 6 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 4 | $82.27 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 20 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 17 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 3 | $82.29 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 10 | $82.37 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 14 | $82.39 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 2 | $82.40 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 5 | $82.41 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 95 | $82.55 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 4 | $82.55 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 10 | $82.69 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 6 | $82.72 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 12 | $82.72 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 9 | $82.70 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 5 | $82.68 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 12 | $82.68 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 3 | $82.65 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 12 | $82.64 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $82.62 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 4 | $82.62 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 24 | $82.48 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 11 | $82.56 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 50 | $82.55 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $82.51 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 7 | $82.50 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 2 | $82.47 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 2 | $82.47 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 2 | $82.54 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 23 | $82.60 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 7 | $82.66 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 3 | $82.71 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 4 | $82.86 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 8 | $82.83 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 3 | $82.86 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 17 | $82.86 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 18 | $82.85 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 24 | $82.83 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 6 | $83.50 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 6 | $83.50 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 6 | $83.49 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 3 | $82.79 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 6 | $82.78 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 75 | $83.27 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 5 | $83.24 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 11 | $82.75 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 6 | $83.18 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $83.19 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
06:00:01 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
05:59:48 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
05:59:25 - 12-Dec-25 |
| Buy* | 1 | $82.32 | Ordinary |
05:58:07 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
05:57:59 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Ordinary |
05:57:59 - 12-Dec-25 |