| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $89.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 40 | $89.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 38 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 8 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 30 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 2 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 30 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 45 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 2 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 45 | $89.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $89.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 30 | $89.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $89.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $89.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $89.02 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 8 | $89.02 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $88.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $88.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $88.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $88.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 3 | $88.97 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 2 | $88.985 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 16 | $89.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $89.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 10 | $89.02 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $88.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 2 | $89.01 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 9 | $89.01 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 29 | $89.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 57 | $89.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 45 | $88.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $88.94 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 30 | $88.95 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 34 | $88.99 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 7 | $88.97 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 40 | $88.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 35 | $88.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 34 | $88.915 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 50 | $88.92 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 14 | $88.91 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 30 | $88.92 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 18 | $88.93 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 18 | $88.87 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $88.86 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 23 | $88.86 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 11 | $88.85 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 20 | $88.85 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $88.85 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $88.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $88.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 84 | $88.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 52 | $88.82 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 48 | $88.82 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 12 | $88.82 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 60 | $88.81 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 21 | $88.80 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 7 | $88.76 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 6 | $88.79 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 30 | $88.78 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 3 | $88.78 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 2 | $88.79 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 8 | $88.78 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 8 | $88.78 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 75 | $88.78 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 25 | $88.78 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 9 | $88.78 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 9 | $88.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 24 | $88.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 12 | $88.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $88.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 50 | $88.75 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $88.735 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $88.735 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 3 | $88.735 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 45 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 9 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 30 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 50 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 4 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 4 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 4 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 2 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 2 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 3 | $88.83 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 8 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 7 | $88.81 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 48 | $88.96 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $88.96 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $88.96 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 30 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 70 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $89.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 170 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 6 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 6 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 8 | $89.04 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 8 | $89.01 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 45 | $89.00 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 30 | $88.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 8 | $88.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 7 | $88.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 7 | $88.99 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 3 | $88.98 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 38 | $89.03 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 11 | $89.03 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 39 | $89.03 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 27 | $89.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $88.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 12 | $89.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 3 | $89.01 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 2 | $89.01 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 4 | $89.02 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 9 | $88.98 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $88.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 3 | $88.91 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 11 | $88.92 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 19 | $88.91 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 24 | $88.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $88.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 15 | $88.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 3 | $88.87 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 19 | $88.89 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 95 | $88.88 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 3 | $88.87 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 24 | $88.87 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 3 | $88.86 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 12 | $88.87 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $88.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 8 | $88.85 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 8 | $88.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $88.82 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $88.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 30 | $88.85 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $88.85 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 30 | $88.85 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 40 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 27 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 8 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 8 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 12 | $88.86 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 2 | $88.835 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 8 | $88.82 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 2 | $88.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 14 | $88.86 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 10 | $88.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 50 | $88.81 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 50 | $88.81 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 50 | $88.80 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 47 | $88.69 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 2 | $88.73 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 2 | $88.73 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 36 | $88.73 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 2 | $88.73 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 17 | $88.70 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 30 | $88.70 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 140 | $88.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 49 | $88.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 2 | $88.70 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $88.70 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 6 | $88.66 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 149 | $88.74 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 32 | $88.78 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 61 | $88.78 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $88.78 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 24 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 111 | $88.79 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 26 | $88.79 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 93 | $88.82 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 17 | $88.82 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 42 | $88.82 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 5 | $88.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 5 | $88.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 5 | $88.84 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 33 | $88.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 6 | $88.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 8 | $88.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 24 | $88.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 3 | $88.81 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 65 | $88.83 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 9 | $88.83 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 26 | $88.83 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 84 | $88.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 12 | $88.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 4 | $88.79 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $88.78 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 41 | $88.78 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 2 | $88.78 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $88.76 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 30 | $88.75 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 3 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $88.72 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 8 | $88.72 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $88.74 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 1 | $88.77 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 54 | $88.77 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 1 | $88.77 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 11 | $88.67 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 4 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 8 | $88.66 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $88.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $88.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $88.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 15 | $88.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 15 | $88.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 15 | $88.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 22 | $88.72 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $88.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $88.73 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $88.73 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 2 | $88.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 6 | $88.81 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $88.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $88.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $88.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $88.71 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 9 | $88.68 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 3 | $88.68 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 11 | $88.66 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $88.64 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 17 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 14 | $88.60 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 5 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 20 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 25 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 8 | $88.59 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 49 | $88.58 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 13 | $88.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $88.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 5 | $88.69 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 2 | $88.69 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 6 | $88.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 4 | $88.71 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 3 | $88.71 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 4 | $88.72 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 4 | $88.72 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 36 | $88.71 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 57 | $88.71 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $88.71 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 14 | $88.69 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 7 | $88.69 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $88.69 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 4 | $88.70 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 3 | $88.66 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 90 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 9 | $88.64 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 85 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $88.64 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 7 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 7 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 39 | $88.63 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $88.57 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 30 | $88.56 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 12 | $88.56 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 45 | $88.58 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 2 | $88.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 7 | $88.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 45 | $88.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $88.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $88.52 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 9 | $88.53 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 71 | $88.51 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 29 | $88.51 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 19 | $88.44 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 101 | $88.44 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $88.43 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 12 | $88.36 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 11 | $88.33 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 12 | $88.28 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 4 | $88.27 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 13 | $88.24 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $88.19 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 98 | $88.18 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 4 | $88.15 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 87 | $88.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 13 | $88.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $88.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 41 | $88.10 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 4 | $88.11 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 78 | $88.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 8 | $88.07 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 4 | $88.09 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 2 | $88.09 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 2 | $88.11 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $88.10 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 14 | $88.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 9 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 7 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 2 | $88.03 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 2 | $87.975 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 4 | $88.12 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 6 | $88.12 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 45 | $88.21 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 2 | $88.24 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 2 | $88.24 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 4 | $88.29 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 12 | $88.31 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 95 | $88.28 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 14 | $88.25 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 12 | $88.23 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 88 | $88.18 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 6 | $88.18 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 6 | $88.18 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 5 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 95 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 23 | $88.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 5 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 31 | $88.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 22 | $88.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 31 | $88.13 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 9 | $88.10 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 86 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.05 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 25 | $88.05 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 2 | $88.05 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 6 | $88.10 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 59 | $88.38 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 41 | $88.38 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 11 | $88.38 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 51 | $88.41 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 6 | $88.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 13 | $88.69 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 98 | $88.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 7 | $88.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $88.57 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $88.57 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $88.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $88.65 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 25 | $88.65 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 9 | $88.69 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $88.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 13 | $88.69 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 3 | $88.69 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $88.64 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $88.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 5 | $88.59 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 47 | $88.66 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 8 | $88.66 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 7 | $88.66 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 2 | $88.66 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 2 | $88.66 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 2 | $88.71 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 11 | $88.74 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 6 | $88.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $88.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $88.93 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 6 | $88.91 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 7 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $88.89 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $88.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 13 | $88.88 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $88.93 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 37 | $88.96 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 37 | $88.97 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 17 | $88.98 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 9 | $88.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 7 | $88.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 7 | $89.03 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 3 | $89.02 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 12 | $89.02 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 6 | $89.02 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 3 | $89.00 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 40 | $88.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 60 | $88.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 12 | $88.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 65 | $88.94 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 6 | $88.92 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 2 | $88.92 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 50 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 50 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 82 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $88.91 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 2 | $88.875 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 7 | $88.86 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 15 | $88.75 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 6 | $88.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 6 | $88.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 18 | $88.77 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 33 | $88.77 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 7 | $88.77 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 45 | $88.80 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 4 | $88.80 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 7 | $88.79 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 7 | $88.77 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 12 | $88.79 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 3 | $88.77 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 41 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 45 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 4 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 2 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 4 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 98 | $88.76 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 2 | $88.76 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 4 | $88.735 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 60 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 40 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 5 | $88.75 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 3 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 7 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 16 | $88.70 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 15 | $88.70 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $88.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 2 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 3 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 2 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 4 | $88.74 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 6 | $88.73 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 9 | $88.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 13 | $88.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $88.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $88.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 13 | $88.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 5 | $88.63 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 17 | $88.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 90 | $88.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 17 | $88.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 15 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 2 | $88.42 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $88.43 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 4 | $88.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 4 | $88.45 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 13 | $88.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 90 | $88.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 12 | $88.48 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 14 | $88.46 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 78 | $88.46 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 8 | $88.46 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 16 | $88.38 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 79 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 21 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 15 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 6 | $88.36 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $88.36 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $88.34 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 14 | $88.34 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 2 | $88.51 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $88.51 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $88.55 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 5 | $88.63 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $88.66 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 96 | $88.65 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $88.65 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $88.64 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 3 | $88.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 8 | $88.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 8 | $88.61 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 6 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 2 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 200 | $88.56 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 2 | $88.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $88.485 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $88.485 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $88.485 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $88.49 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $88.485 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 7 | $88.61 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 10 | $88.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 55 | $88.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 29 | $88.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $88.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 16 | $88.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 16 | $88.56 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 68 | $88.56 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 14 | $88.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $88.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $88.68 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 3 | $88.63 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 12 | $88.64 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 20 | $88.63 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 7 | $88.61 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $88.61 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 2 | $88.55 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $88.55 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $88.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 2 | $88.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 2 | $88.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $88.54 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 35 | $88.54 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 21 | $88.54 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 3 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 18 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 82 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 20 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 12 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 1 | $88.395 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 1 | $88.395 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $89.06 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 45 | $89.01 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $89.01 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 800 | $89.05 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $88.51 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 86 | $88.50 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 25 | $88.50 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 28 | $88.48 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 21 | $88.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 2 | $88.385 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $88.385 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 3 | $88.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $88.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 9 | $88.00 | Ordinary |
09:17:11 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 1 | $88.00 | Ordinary |
08:40:21 - 18-Jul-25 |
| Buy* | 5 | $87.99 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 2 | $87.50 | Ordinary |
07:03:05 - 18-Jul-25 |