| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $86.675 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 22 | $86.65 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 90 | $86.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $86.72 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 2 | $86.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 65 | $86.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 80 | $86.77 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 91 | $86.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $86.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $86.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $86.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $87.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $86.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $86.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $86.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 2 | $86.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $86.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 15 | $86.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $86.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 3 | $86.695 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 3 | $86.695 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 55 | $86.71 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 40 | $86.71 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $86.615 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 6 | $86.70 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 12 | $86.70 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 12 | $86.71 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $86.71 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 45 | $86.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 19 | $86.70 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $86.70 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 20 | $86.68 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 45 | $86.69 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 6 | $86.68 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 47 | $86.68 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 53 | $86.68 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 53 | $86.68 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $86.705 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $86.705 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 5 | $86.70 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 3 | $86.72 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 37 | $86.66 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 3 | $86.67 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 6 | $86.62 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 6 | $86.62 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 75 | $86.53 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 3 | $86.53 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $86.53 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 6 | $86.54 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 6 | $86.54 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 4 | $86.53 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 36 | $86.54 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 3 | $86.53 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 6 | $86.52 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 6 | $86.52 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 4 | $86.51 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 22 | $86.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 18 | $86.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 2 | $86.52 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 12 | $86.46 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 8 | $86.37 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 4 | $86.37 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 9 | $86.37 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 3 | $86.36 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 30 | $86.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 6 | $86.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 6 | $86.34 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 7 | $86.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 12 | $86.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $86.39 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $86.40 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 19 | $86.40 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 5 | $86.41 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 18 | $86.42 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 90 | $86.47 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $86.47 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 2 | $86.47 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $86.47 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 5 | $86.45 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 4 | $86.44 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 47 | $86.44 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 6 | $86.41 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 19 | $86.39 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 6 | $86.39 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 6 | $86.37 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 3 | $86.37 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 7 | $86.36 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 15 | $86.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 30 | $86.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 6 | $86.33 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 17 | $86.35 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 24 | $86.36 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 1 | $86.38 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $86.39 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $86.40 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 6 | $86.45 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2 | $86.42 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $86.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 24 | $86.39 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 6 | $86.39 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 6 | $86.39 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 19 | $86.33 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 4 | $86.33 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 30 | $86.33 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 4 | $86.33 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 4 | $86.32 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 9 | $86.30 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 13 | $86.29 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $86.29 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 12 | $86.30 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 75 | $86.29 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 5 | $86.29 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 25 | $86.29 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 14 | $86.42 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 75 | $86.40 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 14 | $86.40 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 11 | $86.40 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 4 | $86.40 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 14 | $86.40 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $86.40 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 5 | $86.43 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 2 | $86.41 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 34 | $86.43 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 30 | $86.43 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 5 | $86.45 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $86.45 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 2 | $86.43 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $86.43 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $86.47 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 4 | $86.57 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 5 | $86.52 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 12 | $86.51 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $86.51 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 21 | $86.49 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $86.48 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $86.48 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 99 | $86.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 20 | $86.505 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2 | $86.49 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 21 | $86.36 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 50 | $86.36 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 1 | $86.35 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 8 | $86.35 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 4 | $86.36 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 5 | $86.38 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 12 | $86.40 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 5 | $86.39 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 13 | $86.38 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $86.38 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $86.38 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 5 | $86.35 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $86.44 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 2 | $86.44 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 40 | $86.44 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 6 | $86.43 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 4 | $86.44 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 16 | $86.50 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 84 | $86.50 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 60 | $86.52 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 4 | $86.53 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 6 | $86.52 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 5 | $86.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 20 | $86.41 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 76 | $86.52 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 67 | $86.54 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 2 | $86.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $86.52 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 2 | $86.44 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $86.36 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $86.31 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 2 | $86.37 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 6 | $86.36 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 12 | $86.39 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 2 | $86.45 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 5 | $86.45 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 47 | $86.45 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 130 | $86.45 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 92 | $86.45 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 53 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 6 | $86.45 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 9 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 9 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 3 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 3 | $86.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $87.36 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 3 | $87.38 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 6 | $87.38 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 2 | $87.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 42 | $87.525 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 46 | $87.46 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 3 | $87.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 2 | $87.545 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 6 | $87.41 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 19 | $87.51 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 2 | $87.545 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $87.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $86.78 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $87.545 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 18 | $86.78 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $87.545 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $86.78 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 26 | $87.265 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 2 | $87.39 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $87.56 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 3 | $87.37 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 18 | $86.85 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 6 | $87.56 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $87.27 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $86.85 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $86.85 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $86.96 | Ordinary |
07:45:25 - 19-Sep-25 |
| Buy* | 100 | $87.38 | Ordinary |
05:50:25 - 19-Sep-25 |