Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFEGP.US) Share Price

Price $425.00 on 28-09-2026 at 21:32:54
Change $-15.00 -3.41%
Buy $469.26
Sell $373.40
Last Trade: Buy 30.00 at $425.00
Day's Volume: 30
Last Close: $419.00
Open: $440.00
ISIN: US6439262071
Day's Range $0.00 - $0.00
52wk Range: $403.50 - $519.84
Market Capitalisation: $38.05m
VWAP: $425.00
Shares in Issue: 5.71m

New Fortress En (NFEGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $425.00 Automatic Execution
12:45:24 - 28-Sep-26
See more New Fortress En trades

New Fortress En (NFEGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 440.00 440.00 419.00 419.00 30
25th Sep 2026 (Fri) 440.00 440.00 440.00 440.00 204
24th Sep 2026 (Thu) 490.00 490.00 403.50 403.50 0
23rd Sep 2026 (Wed) 490.00 490.00 475.00 475.00 45
22nd Sep 2026 (Tue) 490.00 490.00 490.00 490.00 1,176
21st Sep 2026 (Mon) 500.00 500.00 495.00 495.00 117
18th Sep 2026 (Fri) 500.00 505.00 500.00 505.00 51
17th Sep 2026 (Thu) 500.00 504.00 500.00 504.00 380
16th Sep 2026 (Wed) 500.00 500.00 500.00 505.00 691
15th Sep 2026 (Tue) 460.00 475.00 460.00 492.50 917
14th Sep 2026 (Mon) 56.22 56.22 56.22 56.22 0
See more New Fortress En price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered