Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFEGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 440.00 440.00 419.00 419.00 30
25th Sep 2026 (Fri) 440.00 440.00 440.00 440.00 204
24th Sep 2026 (Thu) 490.00 490.00 403.50 403.50 0
23rd Sep 2026 (Wed) 490.00 490.00 475.00 475.00 45
22nd Sep 2026 (Tue) 490.00 490.00 490.00 490.00 1,176
21st Sep 2026 (Mon) 500.00 500.00 495.00 495.00 117
18th Sep 2026 (Fri) 500.00 505.00 500.00 505.00 51
17th Sep 2026 (Thu) 500.00 504.00 500.00 504.00 380
16th Sep 2026 (Wed) 500.00 500.00 500.00 505.00 691
15th Sep 2026 (Tue) 460.00 475.00 460.00 492.50 917
14th Sep 2026 (Mon) 56.22 56.22 56.22 56.22 0
FTSE 100 Latest
Value10,684.88
Change-10.37