Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $30.08 on 21-05-2026 at 17:36:58
Change $0.00 0%
Buy $30.27
Sell $30.07
Last Trade: -
Day's Volume: 100
Last Close: $30.0589
Open: $30.06
ISIN: US45784N7912
Day's Range $30.06 - $30.08
52wk Range: $24.78 - $30.06
Market Capitalisation: $N/A
VWAP: $30.06
Shares in Issue: N/A

Innovator Growt (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.971 30.0589 29.971 30.0589 53
19th May 2026 (Tue) 29.971 29.971 29.9156 29.9156 96
18th May 2026 (Mon) 29.971 29.971 29.941 29.9937 623
15th May 2026 (Fri) 30.00 30.00 29.9704 29.9704 18
14th May 2026 (Thu) 30.00 30.05 30.00 30.05 0
13th May 2026 (Wed) 30.00 30.0266 30.00 30.0266 0
12th May 2026 (Tue) 30.00 30.00 29.9584 29.9584 3
11th May 2026 (Mon) 30.00 30.00 30.00 30.0224 100
8th May 2026 (Fri) 29.96 29.96 29.96 30.0068 100
7th May 2026 (Thu) 29.78 29.8422 29.78 29.8422 420
6th May 2026 (Wed) 29.78 29.78 29.78 29.8352 396
5th May 2026 (Tue) 29.63 29.665 29.63 29.665 0
4th May 2026 (Mon) 29.63 29.63 29.63 29.5434 100
1st May 2026 (Fri) 29.55 29.56 29.54 29.5712 2,304
30th Apr 2026 (Thu) 29.37 29.45 29.35 29.47 1,900
29th Apr 2026 (Wed) 29.32 29.32 29.32 29.32 0
28th Apr 2026 (Tue) 29.42 29.42 29.28 29.28 0
27th Apr 2026 (Mon) 29.42 29.42 29.42 29.3701 184
24th Apr 2026 (Fri) 29.28 29.34 29.28 29.3792 700
23rd Apr 2026 (Thu) 29.21 29.21 29.19 29.12 1,011
22nd Apr 2026 (Wed) 29.16 29.23 29.16 29.20 2,841
21st Apr 2026 (Tue) 29.139 29.139 29.04 29.04 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered