Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $31.16 on 28-09-2026 at 23:40:04
Change $-0.09 -0.29%
Buy $57.34
Sell $22.94
Last Trade: Sell 1.00 at $31.18
Day's Volume: 2
Last Close: $31.187
Open: $31.17
ISIN: US45784N7912
Day's Range $0.00 - $0.00
52wk Range: $27.03 - $31.2521
Market Capitalisation: $N/A
VWAP: $31.17
Shares in Issue: N/A

Innovator Growt (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.18 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.17 31.187 31.17 31.187 2
25th Sep 2026 (Fri) 31.17 31.2521 31.17 31.2521 1
24th Sep 2026 (Thu) 31.17 31.17 31.17 31.17 13
23rd Sep 2026 (Wed) 31.24 31.24 31.2032 31.2032 1
22nd Sep 2026 (Tue) 31.24 31.24 31.23 31.225 901
21st Sep 2026 (Mon) 31.15 31.15 31.15 31.1964 101
18th Sep 2026 (Fri) 30.89 30.89 30.89 30.9834 7,201
17th Sep 2026 (Thu) 30.87 30.87 30.87 30.9239 103
16th Sep 2026 (Wed) 30.67 30.6959 30.67 30.6959 1
15th Sep 2026 (Tue) 30.67 30.67 30.66 30.6999 10,503
14th Sep 2026 (Mon) 30.59 30.59 30.47 30.74 665
11th Sep 2026 (Fri) 30.78 30.78 30.77 30.8331 1,272
10th Sep 2026 (Thu) 30.681 30.681 30.681 30.66 103
9th Sep 2026 (Wed) 30.41 30.8001 30.41 30.8001 91
8th Sep 2026 (Tue) 30.41 30.70 30.41 30.845 3,600
7th Sep 2026 (Mon) 30.81 30.81 30.80 30.8734 565
4th Sep 2026 (Fri) 30.81 30.81 30.80 30.8734 565
3rd Sep 2026 (Thu) 30.68 30.8667 30.68 30.8667 2
2nd Sep 2026 (Wed) 30.68 30.71 30.67 30.7301 1,201
1st Sep 2026 (Tue) 30.20 30.65 30.20 30.6784 147
31st Aug 2026 (Mon) 30.74 30.74 30.74 30.8093 106
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered