Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $30.31 on 10-07-2026 at 23:40:04
Change $0.04 0.13%
Buy $55.71
Sell $11.75
Last Trade: -
Day's Volume: 160
Last Close: $30.3312
Open: $30.31
ISIN: US45784N7912
Day's Range $30.31 - $30.31
52wk Range: $26.1097 - $30.40
Market Capitalisation: $N/A
VWAP: $30.31
Shares in Issue: N/A

Innovator Growt (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.31 30.31 30.31 30.3312 160
9th Jul 2026 (Thu) 30.191 30.251 30.191 30.2665 483
8th Jul 2026 (Wed) 30.13 30.13 30.1016 30.1016 0
7th Jul 2026 (Tue) 30.13 30.13 30.13 30.09 149
6th Jul 2026 (Mon) 30.04 30.2475 30.04 30.2475 23
3rd Jul 2026 (Fri) 30.04 30.0875 30.04 30.0875 0
2nd Jul 2026 (Thu) 30.04 30.04 30.04 30.0875 196
1st Jul 2026 (Wed) 30.30 30.30 30.30 30.253 341
30th Jun 2026 (Tue) 30.34 30.34 30.29 30.3395 500
29th Jun 2026 (Mon) 30.05 30.17 30.05 30.2014 700
26th Jun 2026 (Fri) 30.08 30.08 29.9993 29.9993 0
25th Jun 2026 (Thu) 30.08 30.08 30.0601 30.0601 2
24th Jun 2026 (Wed) 30.08 30.08 30.08 29.9558 300
23rd Jun 2026 (Tue) 30.08 30.08 30.08 29.9848 133
22nd Jun 2026 (Mon) 30.32 30.32 30.32 30.2899 1,789
19th Jun 2026 (Fri) 30.30 30.30 30.30 30.3039 209
18th Jun 2026 (Thu) 30.30 30.30 30.30 30.3039 209
17th Jun 2026 (Wed) 30.07 30.115 30.07 30.115 0
16th Jun 2026 (Tue) 30.07 30.21 30.07 30.21 0
15th Jun 2026 (Mon) 30.07 30.3833 30.07 30.3833 0
12th Jun 2026 (Fri) 30.07 30.14 30.07 30.1146 800
11th Jun 2026 (Thu) 29.78 30.0548 29.78 30.0548 462
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered