| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.971 | 30.0589 | 29.971 | 30.0589 | 53 |
| 19th May 2026 (Tue) | 29.971 | 29.971 | 29.9156 | 29.9156 | 96 |
| 18th May 2026 (Mon) | 29.971 | 29.971 | 29.941 | 29.9937 | 623 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 29.9704 | 29.9704 | 18 |
| 14th May 2026 (Thu) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 13th May 2026 (Wed) | 30.00 | 30.0266 | 30.00 | 30.0266 | 0 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 29.9584 | 29.9584 | 3 |
| 11th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.0224 | 100 |
| 8th May 2026 (Fri) | 29.96 | 29.96 | 29.96 | 30.0068 | 100 |
| 7th May 2026 (Thu) | 29.78 | 29.8422 | 29.78 | 29.8422 | 420 |
| 6th May 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.8352 | 396 |
| 5th May 2026 (Tue) | 29.63 | 29.665 | 29.63 | 29.665 | 0 |
| 4th May 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.5434 | 100 |
| 1st May 2026 (Fri) | 29.55 | 29.56 | 29.54 | 29.5712 | 2,304 |
| 30th Apr 2026 (Thu) | 29.37 | 29.45 | 29.35 | 29.47 | 1,900 |
| 29th Apr 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 28th Apr 2026 (Tue) | 29.42 | 29.42 | 29.28 | 29.28 | 0 |
| 27th Apr 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.3701 | 184 |
| 24th Apr 2026 (Fri) | 29.28 | 29.34 | 29.28 | 29.3792 | 700 |
| 23rd Apr 2026 (Thu) | 29.21 | 29.21 | 29.19 | 29.12 | 1,011 |
| 22nd Apr 2026 (Wed) | 29.16 | 29.23 | 29.16 | 29.20 | 2,841 |
| 21st Apr 2026 (Tue) | 29.139 | 29.139 | 29.04 | 29.04 | 0 |
| 20th Apr 2026 (Mon) | 29.139 | 29.139 | 29.08 | 29.08 | 0 |
| 17th Apr 2026 (Fri) | 29.139 | 29.139 | 29.061 | 29.0973 | 2,435 |
| 16th Apr 2026 (Thu) | 28.91 | 28.98 | 28.91 | 28.9408 | 2,645 |
| 15th Apr 2026 (Wed) | 28.84 | 28.84 | 28.77 | 28.87 | 715 |
| 14th Apr 2026 (Tue) | 28.69 | 28.759 | 28.69 | 28.7202 | 1,271 |
| 13th Apr 2026 (Mon) | 28.409 | 28.409 | 28.409 | 28.4898 | 443 |
| 10th Apr 2026 (Fri) | 28.38 | 28.38 | 28.36 | 28.345 | 8,115 |
| 9th Apr 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.32 | 457 |
| 8th Apr 2026 (Wed) | 28.17 | 28.21 | 28.17 | 28.175 | 1,250 |
| 7th Apr 2026 (Tue) | 27.61 | 27.64 | 27.55 | 27.7237 | 1,300 |
| 6th Apr 2026 (Mon) | 27.68 | 27.77 | 27.68 | 27.7424 | 237 |
| 3rd Apr 2026 (Fri) | 27.48 | 27.61 | 27.48 | 27.6485 | 500 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.61 | 27.48 | 27.6485 | 500 |
| 1st Apr 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.563 | 602 |
| 31st Mar 2026 (Tue) | 27.27 | 27.47 | 27.27 | 27.3911 | 500 |
| 30th Mar 2026 (Mon) | 27.05 | 27.06 | 26.88 | 26.9087 | 2,919 |
| 27th Mar 2026 (Fri) | 27.14 | 27.14 | 27.03 | 27.015 | 550 |
| 26th Mar 2026 (Thu) | 27.69 | 27.69 | 27.3029 | 27.3029 | 0 |
| 25th Mar 2026 (Wed) | 27.69 | 27.74 | 27.69 | 27.671 | 841 |
| 24th Mar 2026 (Tue) | 27.78 | 27.78 | 27.5845 | 27.5845 | 0 |
| 23rd Mar 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.7032 | 283 |