| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.3312 | 160 |
| 9th Jul 2026 (Thu) | 30.191 | 30.251 | 30.191 | 30.2665 | 483 |
| 8th Jul 2026 (Wed) | 30.13 | 30.13 | 30.1016 | 30.1016 | 0 |
| 7th Jul 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.09 | 149 |
| 6th Jul 2026 (Mon) | 30.04 | 30.2475 | 30.04 | 30.2475 | 23 |
| 3rd Jul 2026 (Fri) | 30.04 | 30.0875 | 30.04 | 30.0875 | 0 |
| 2nd Jul 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.0875 | 196 |
| 1st Jul 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.253 | 341 |
| 30th Jun 2026 (Tue) | 30.34 | 30.34 | 30.29 | 30.3395 | 500 |
| 29th Jun 2026 (Mon) | 30.05 | 30.17 | 30.05 | 30.2014 | 700 |
| 26th Jun 2026 (Fri) | 30.08 | 30.08 | 29.9993 | 29.9993 | 0 |
| 25th Jun 2026 (Thu) | 30.08 | 30.08 | 30.0601 | 30.0601 | 2 |
| 24th Jun 2026 (Wed) | 30.08 | 30.08 | 30.08 | 29.9558 | 300 |
| 23rd Jun 2026 (Tue) | 30.08 | 30.08 | 30.08 | 29.9848 | 133 |
| 22nd Jun 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.2899 | 1,789 |
| 19th Jun 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.3039 | 209 |
| 18th Jun 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.3039 | 209 |
| 17th Jun 2026 (Wed) | 30.07 | 30.115 | 30.07 | 30.115 | 0 |
| 16th Jun 2026 (Tue) | 30.07 | 30.21 | 30.07 | 30.21 | 0 |
| 15th Jun 2026 (Mon) | 30.07 | 30.3833 | 30.07 | 30.3833 | 0 |
| 12th Jun 2026 (Fri) | 30.07 | 30.14 | 30.07 | 30.1146 | 800 |
| 11th Jun 2026 (Thu) | 29.78 | 30.0548 | 29.78 | 30.0548 | 462 |
| 10th Jun 2026 (Wed) | 29.78 | 29.80 | 29.78 | 29.70 | 500 |
| 9th Jun 2026 (Tue) | 29.88 | 29.95 | 29.88 | 29.9399 | 480 |
| 8th Jun 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.0766 | 290 |
| 5th Jun 2026 (Fri) | 30.23 | 30.23 | 29.98 | 29.9409 | 924 |
| 4th Jun 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.3561 | 286 |
| 3rd Jun 2026 (Wed) | 30.40 | 30.40 | 30.35 | 30.3662 | 300 |
| 2nd Jun 2026 (Tue) | 30.371 | 30.371 | 30.371 | 30.3988 | 349 |
| 1st Jun 2026 (Mon) | 30.351 | 30.39 | 30.35 | 30.3875 | 1,265 |
| 29th May 2026 (Fri) | 30.341 | 30.36 | 30.341 | 30.3789 | 835 |
| 28th May 2026 (Thu) | 30.28 | 30.311 | 30.28 | 30.3123 | 499 |
| 27th May 2026 (Wed) | 30.23 | 30.251 | 30.23 | 30.251 | 135 |
| 26th May 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.258 | 900 |
| 25th May 2026 (Mon) | 30.06 | 30.1443 | 30.06 | 30.1443 | 0 |
| 22nd May 2026 (Fri) | 30.06 | 30.1443 | 30.06 | 30.1443 | 0 |
| 21st May 2026 (Thu) | 30.06 | 30.08 | 30.06 | 30.08 | 100 |
| 20th May 2026 (Wed) | 29.971 | 30.0589 | 29.971 | 30.0589 | 53 |
| 19th May 2026 (Tue) | 29.971 | 29.971 | 29.9156 | 29.9156 | 96 |
| 18th May 2026 (Mon) | 29.971 | 29.971 | 29.941 | 29.9937 | 623 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 29.9704 | 29.9704 | 18 |
| 14th May 2026 (Thu) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 13th May 2026 (Wed) | 30.00 | 30.0266 | 30.00 | 30.0266 | 0 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 29.9584 | 29.9584 | 3 |
| 11th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.0224 | 100 |