| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.17 | 31.187 | 31.17 | 31.187 | 2 |
| 25th Sep 2026 (Fri) | 31.17 | 31.2521 | 31.17 | 31.2521 | 1 |
| 24th Sep 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.17 | 13 |
| 23rd Sep 2026 (Wed) | 31.24 | 31.24 | 31.2032 | 31.2032 | 1 |
| 22nd Sep 2026 (Tue) | 31.24 | 31.24 | 31.23 | 31.225 | 901 |
| 21st Sep 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.1964 | 101 |
| 18th Sep 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.9834 | 7,201 |
| 17th Sep 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.9239 | 103 |
| 16th Sep 2026 (Wed) | 30.67 | 30.6959 | 30.67 | 30.6959 | 1 |
| 15th Sep 2026 (Tue) | 30.67 | 30.67 | 30.66 | 30.6999 | 10,503 |
| 14th Sep 2026 (Mon) | 30.59 | 30.59 | 30.47 | 30.74 | 665 |
| 11th Sep 2026 (Fri) | 30.78 | 30.78 | 30.77 | 30.8331 | 1,272 |
| 10th Sep 2026 (Thu) | 30.681 | 30.681 | 30.681 | 30.66 | 103 |
| 9th Sep 2026 (Wed) | 30.41 | 30.8001 | 30.41 | 30.8001 | 91 |
| 8th Sep 2026 (Tue) | 30.41 | 30.70 | 30.41 | 30.845 | 3,600 |
| 7th Sep 2026 (Mon) | 30.81 | 30.81 | 30.80 | 30.8734 | 565 |
| 4th Sep 2026 (Fri) | 30.81 | 30.81 | 30.80 | 30.8734 | 565 |
| 3rd Sep 2026 (Thu) | 30.68 | 30.8667 | 30.68 | 30.8667 | 2 |
| 2nd Sep 2026 (Wed) | 30.68 | 30.71 | 30.67 | 30.7301 | 1,201 |
| 1st Sep 2026 (Tue) | 30.20 | 30.65 | 30.20 | 30.6784 | 147 |
| 31st Aug 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.8093 | 106 |
| 28th Aug 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.7801 | 401 |
| 27th Aug 2026 (Thu) | 30.74 | 30.75 | 30.74 | 30.8038 | 900 |
| 26th Aug 2026 (Wed) | 30.601 | 30.601 | 30.601 | 30.6665 | 316 |
| 25th Aug 2026 (Tue) | 30.63 | 30.63 | 30.585 | 30.585 | 0 |
| 24th Aug 2026 (Mon) | 30.63 | 30.63 | 30.5798 | 30.5798 | 8 |
| 21st Aug 2026 (Fri) | 30.63 | 30.6398 | 30.63 | 30.6398 | 0 |
| 20th Aug 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.5843 | 111 |
| 19th Aug 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.6433 | 100 |
| 18th Aug 2026 (Tue) | 30.611 | 30.611 | 30.611 | 30.6439 | 150 |
| 17th Aug 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.8034 | 116 |
| 14th Aug 2026 (Fri) | 30.71 | 30.72 | 30.71 | 30.7793 | 921 |
| 13th Aug 2026 (Thu) | 30.47 | 30.759 | 30.47 | 30.759 | 1 |
| 12th Aug 2026 (Wed) | 30.47 | 30.6933 | 30.47 | 30.6933 | 2 |
| 11th Aug 2026 (Tue) | 30.47 | 30.5947 | 30.47 | 30.5947 | 0 |
| 10th Aug 2026 (Mon) | 30.47 | 30.6175 | 30.47 | 30.6175 | 4 |
| 7th Aug 2026 (Fri) | 30.47 | 30.598 | 30.47 | 30.598 | 0 |
| 6th Aug 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.4885 | 100 |
| 5th Aug 2026 (Wed) | 30.569 | 30.569 | 30.569 | 30.5225 | 307 |
| 4th Aug 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.5038 | 100 |
| 3rd Aug 2026 (Mon) | 29.86 | 30.254 | 29.86 | 30.254 | 100 |
| 31st Jul 2026 (Fri) | 29.86 | 30.0792 | 29.86 | 30.0792 | 90 |
| 30th Jul 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.9356 | 229 |
| 29th Jul 2026 (Wed) | 29.69 | 29.69 | 29.5832 | 29.5832 | 2 |