Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NFEB.US (NFEB.US) Share Price

Price $27.84 on 11-12-2025 at 20:37:25
Change $-0.10 -0.36%
Buy $27.95
Sell $27.87
Last Trade: Sell 57.00 at $27.83
Day's Volume: 200
Last Close: $27.9342
Open: $27.84
ISIN: US45784N7912
Day's Range $27.84 - $27.84
52wk Range: $24.78 - $27.90
Market Capitalisation: $N/A
VWAP: $27.83477
Shares in Issue: N/A

NFEB.US (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $27.83 Automatic Execution
11:53:22 - 11-Dec-25
Sell* 143 $27.84 Automatic Execution
11:53:22 - 11-Dec-25
See more NFEB.US trades

NFEB.US (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.9342 200
10th Dec 2025 (Wed) 27.84 27.9342 27.84 27.9342 0
9th Dec 2025 (Tue) 27.84 27.84 27.84 27.8616 1,236
8th Dec 2025 (Mon) 27.84 27.84 27.84 27.8237 1
5th Dec 2025 (Fri) 27.81 27.8511 27.81 27.8511 0
4th Dec 2025 (Thu) 27.81 27.82 27.74 27.7837 1,028
3rd Dec 2025 (Wed) 27.74 27.76 27.74 27.7953 1,100
2nd Dec 2025 (Tue) 27.75 27.75 27.75 27.7335 330
1st Dec 2025 (Mon) 27.66 27.676 27.66 27.676 0
28th Nov 2025 (Fri) 27.66 27.66 27.66 27.6848 2,143
27th Nov 2025 (Thu) 27.57 27.62 27.57 27.6053 404
26th Nov 2025 (Wed) 27.57 27.62 27.57 27.6053 404
25th Nov 2025 (Tue) 27.44 27.44 27.44 27.5497 214
24th Nov 2025 (Mon) 27.38 27.41 27.38 27.4597 857
21st Nov 2025 (Fri) 27.07 27.07 27.07 27.1333 1
20th Nov 2025 (Thu) 27.22 27.2801 27.22 27.2801 4,001
19th Nov 2025 (Wed) 27.22 27.28 27.22 27.2801 800
18th Nov 2025 (Tue) 27.16 27.24 27.16 27.2207 875
17th Nov 2025 (Mon) 27.37 27.37 27.21 27.2793 54,811
14th Nov 2025 (Fri) 27.60 27.60 27.395 27.395 0
13th Nov 2025 (Thu) 27.60 27.60 27.352 27.352 1
12th Nov 2025 (Wed) 27.60 27.60 27.5534 27.5534 0
11th Nov 2025 (Tue) 27.60 27.60 27.5702 27.5702 0
See more NFEB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered