Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $27.125 on 19-09-2025 at 21:20:05
Change $0.03 0.11%
Buy $40.66
Sell $13.56
Last Trade: Buy 8.00 at $27.125
Day's Volume: 8
Last Close: $27.1459
Open: $27.07
ISIN: US45784N7912
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $27.56
Market Capitalisation: $N/A
VWAP: $27.125
Shares in Issue: N/A

Innovator Growt (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $27.125 Automatic Execution
13:33:57 - 19-Sep-25
See more Innovator Growt trades

Innovator Growt (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.07 27.1459 27.07 27.1459 8
18th Sep 2025 (Thu) 27.07 27.07 27.07 27.0963 192
17th Sep 2025 (Wed) 26.981 26.981 26.96 27.0357 1,525
16th Sep 2025 (Tue) 26.99 27.0232 26.99 27.0232 52
15th Sep 2025 (Mon) 26.99 27.00 26.99 27.0241 490
12th Sep 2025 (Fri) 26.96 26.96 26.96 26.9587 210
11th Sep 2025 (Thu) 26.88 26.88 26.88 26.9029 316
10th Sep 2025 (Wed) 26.81 26.81 26.81 26.81 9
9th Sep 2025 (Tue) 26.81 26.84 26.81 26.84 215
8th Sep 2025 (Mon) 26.70 26.7991 26.70 26.7991 0
5th Sep 2025 (Fri) 26.70 26.70 26.69 26.7051 580
4th Sep 2025 (Thu) 26.65 26.69 26.65 26.7137 787
3rd Sep 2025 (Wed) 26.58 26.62 26.56 26.61 736
2nd Sep 2025 (Tue) 26.46 26.46 26.46 26.5014 268
1st Sep 2025 (Mon) 26.72 26.72 26.5896 26.5896 0
29th Aug 2025 (Fri) 26.72 26.72 26.5896 26.5896 0
28th Aug 2025 (Thu) 26.72 26.72 26.72 26.7521 250
27th Aug 2025 (Wed) 26.62 26.635 26.62 26.635 1,927
26th Aug 2025 (Tue) 26.59 26.59 26.59 26.6472 980
25th Aug 2025 (Mon) 26.601 26.601 26.601 26.56 105
22nd Aug 2025 (Fri) 26.60 26.60 26.60 26.61 147
21st Aug 2025 (Thu) 26.45 26.45 26.45 26.3872 128
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered