Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $26.20 on 18-07-2025 at 21:20:05
Change $-0.03 -0.11%
Buy $39.34
Sell $13.12
Buy / Sell NFEB Shares
Last Trade: -
Day's Volume: 2,355
Last Close: $26.226
Open: $26.22
ISIN: US45784N7912
Day's Range $26.19 - $26.22
52wk Range: $24.78 - $26.84
Market Capitalisation: $N/A
VWAP: $26.20127
Shares in Issue: N/A

Innovator Growt (NFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.22 26.22 26.19 26.226 2,355
17th Jul 2025 (Thu) 26.21 26.21 26.20 26.2296 422
16th Jul 2025 (Wed) 26.15 26.15 26.14 26.14 0
15th Jul 2025 (Tue) 26.15 26.15 26.15 26.1411 954
14th Jul 2025 (Mon) 26.06 26.1097 26.06 26.1097 913
11th Jul 2025 (Fri) 26.06 26.06 26.06 26.06 1,436
10th Jul 2025 (Thu) 26.05 26.08 26.05 26.0856 2,034
9th Jul 2025 (Wed) 25.99 26.1002 25.99 26.1002 0
8th Jul 2025 (Tue) 25.99 26.0099 25.99 26.0099 0
7th Jul 2025 (Mon) 25.99 25.99 25.99 25.9803 38
4th Jul 2025 (Fri) 26.00 26.00 26.00 26.0745 1
3rd Jul 2025 (Thu) 26.00 26.00 26.00 26.0745 1
2nd Jul 2025 (Wed) 25.91 25.9516 25.91 25.9516 14
1st Jul 2025 (Tue) 25.91 25.91 25.85 25.85 3,365
30th Jun 2025 (Mon) 25.93 25.94 25.93 25.95 1,709
27th Jun 2025 (Fri) 25.88 25.88 25.81 25.87 526
26th Jun 2025 (Thu) 25.75 25.84 25.75 25.82 1,881
25th Jun 2025 (Wed) 25.72 25.78 25.70 25.71 1,155
24th Jun 2025 (Tue) 25.38 25.7162 25.38 25.7162 0
23rd Jun 2025 (Mon) 25.38 25.46 25.38 25.5109 200
20th Jun 2025 (Fri) 25.41 25.41 25.339 25.339 30
19th Jun 2025 (Thu) 25.41 25.41 25.37 25.4062 5,121
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered