Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NFEB.US) Share Price

Price $27.61 on 03-04-2026 at 22:47:28
Change $0.05 0.18%
Buy $50.64
Sell $10.68
Last Trade: -
Day's Volume: 500
Last Close: $27.6485
Open: $27.48
ISIN: US45784N7912
Day's Range $27.48 - $27.61
52wk Range: $21.77 - $28.70
Market Capitalisation: $N/A
VWAP: $27.514
Shares in Issue: N/A

Innovator Growt (NFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.48 27.61 27.48 27.6485 500
2nd Apr 2026 (Thu) 27.48 27.61 27.48 27.6485 500
1st Apr 2026 (Wed) 27.74 27.74 27.74 27.563 602
31st Mar 2026 (Tue) 27.27 27.47 27.27 27.3911 500
30th Mar 2026 (Mon) 27.05 27.06 26.88 26.9087 2,919
27th Mar 2026 (Fri) 27.14 27.14 27.03 27.015 550
26th Mar 2026 (Thu) 27.69 27.69 27.3029 27.3029 0
25th Mar 2026 (Wed) 27.69 27.74 27.69 27.671 841
24th Mar 2026 (Tue) 27.78 27.78 27.5845 27.5845 0
23rd Mar 2026 (Mon) 27.78 27.78 27.78 27.7032 283
20th Mar 2026 (Fri) 27.54 27.54 27.50 27.4448 204
19th Mar 2026 (Thu) 27.64 27.69 27.64 27.7947 600
18th Mar 2026 (Wed) 27.95 27.95 27.88 27.8292 1,501
17th Mar 2026 (Tue) 27.98 28.0513 27.98 28.0513 0
16th Mar 2026 (Mon) 27.98 28.00 27.98 27.9498 500
13th Mar 2026 (Fri) 28.00 28.00 27.70 27.70 0
12th Mar 2026 (Thu) 28.00 28.00 27.92 27.8757 358
11th Mar 2026 (Wed) 28.14 28.14 28.09 28.1311 249
10th Mar 2026 (Tue) 28.22 28.22 28.12 28.129 2,053
9th Mar 2026 (Mon) 27.90 27.90 27.90 28.1208 100
6th Mar 2026 (Fri) 27.95 28.03 27.95 27.9172 1,761
5th Mar 2026 (Thu) 28.17 28.23 28.03 28.17 7,400
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered