| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.35 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $6.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 33 | $6.37 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 67 | $6.37 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 24 | $6.36 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 53 | $6.31 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 59 | $6.36 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 69 | $6.36 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 41 | $6.36 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 31 | $6.36 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 14 | $6.33 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 4 | $6.33 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 27 | $6.31 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $6.245 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 14 | $6.20 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 24 | $6.20 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 59 | $6.18 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 42 | $6.18 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 24 | $6.15 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 12 | $6.13 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 16 | $6.14 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 61 | $6.15 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 7 | $6.24 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 18 | $6.24 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 9 | $6.24 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 18 | $6.24 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $6.205 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $6.205 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $6.205 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $6.205 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 755 | $6.26 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 655 | $6.26 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 3 | $6.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 96 | $6.12 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 48 | $6.12 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 22 | $6.11 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 18 | $6.11 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 40 | $6.11 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 389 | $6.13 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 11 | $6.13 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 48 | $6.16 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 18 | $6.18 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 9 | $6.22 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 181 | $6.24 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 19 | $6.24 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 598 | $6.38 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 38 | $6.40 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 31 | $6.79 | Ordinary |
08:22:04 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Ordinary |
08:22:04 - 28-Sep-26 |
| Buy* | 7 | $6.79 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 20 | $6.80 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 15 | $6.74 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 10 | $6.77 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Ordinary |
05:15:55 - 28-Sep-26 |
| Sell* | 5 | $6.87 | Ordinary |
04:00:00 - 28-Sep-26 |