Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.3628 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 300 $0.3624 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $0.3638 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $0.3637 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $0.3637 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $0.3637 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $0.3637 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $0.3638 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $0.3645 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $0.3643 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 75 $0.3641 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $0.3641 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $0.3638 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $0.3639 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $0.3644 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $0.364 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $0.3645 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 25 $0.3644 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $0.3638 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 300 $0.365 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 700 $0.3649 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1,000 $0.365 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 375 $0.3644 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $0.365 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1,000 $0.365 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 300 $0.3701 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 300 $0.3701 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $0.3701 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $0.3701 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 200 $0.37 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $0.3664 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 80 $0.3676 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 20 $0.3676 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $0.3664 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 300 $0.3651 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $0.3686 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1,000 $0.37 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1,000 $0.37 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $0.37 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $0.37 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $0.37 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 400 $0.37 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 400 $0.37 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 300 $0.3702 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 7 $0.3705 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 300 $0.37 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 300 $0.3754 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 300 $0.3753 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 300 $0.3753 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 199 $0.3764 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $0.3764 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 200 $0.3783 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 400 $0.3783 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 599 $0.3783 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $0.3783 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $0.3783 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 120 $0.3788 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 200 $0.3788 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 101 $0.3783 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 99 $0.3784 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $0.3784 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 20 $0.3791 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 180 $0.3783 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $0.3792 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 46 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.3792 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 398 $0.3793 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $0.3793 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $0.3793 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $0.3793 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $0.3793 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 99 $0.3793 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $0.3793 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 400 $0.3793 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $0.3793 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 200 $0.3795 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $0.3756 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1,000 $0.375 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $0.375 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 850 $0.375 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $0.375 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1,000 $0.375 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $0.3748 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $0.3741 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 5 $0.3744 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $0.3744 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $0.3742 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 200 $0.3734 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 180 $0.3734 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 200 $0.372 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 180 $0.372 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $0.3737 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $0.3737 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $0.3737 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $0.3738 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 20 $0.3739 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 180 $0.3742 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 200 $0.3742 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 40 $0.3699 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 60 $0.3699 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 91 $0.3698 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 9 $0.3698 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 50 $0.3693 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 70 $0.3693 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 180 $0.3695 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 5 $0.3693 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 145 $0.3693 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 200 $0.3696 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 71 $0.3691 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 29 $0.3691 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $0.369 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 10 $0.3678 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $0.3674 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $0.3674 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $0.3674 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 300 $0.3672 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $0.3675 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $0.3675 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 200 $0.3676 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 400 $0.3676 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 300 $0.3676 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $0.3676 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 200 $0.3676 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $0.3676 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 200 $0.3676 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $0.3676 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 10 $0.3682 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $0.3679 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 200 $0.3671 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3681 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3681 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3689 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3689 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3689 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 400 $0.3689 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.369 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $0.3676 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 200 $0.3676 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1,000 $0.365 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1,000 $0.365 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1,000 $0.365 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $0.3656 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 400 $0.3666 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $0.3667 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 200 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 40 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 60 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3682 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 20 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 180 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 200 $0.3674 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 180 $0.3672 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 200 $0.3672 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $0.3682 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 372 $0.3675 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $0.3682 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 17 $0.3686 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 122 $0.372 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $0.3714 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 25 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 25 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $0.3719 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $0.3717 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $0.3717 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $0.3717 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 200 $0.3715 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 40 $0.3714 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 200 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 25 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 120 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 200 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 200 $0.3713 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 85 $0.371 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 1 $0.3711 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $0.3711 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 194 $0.3711 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 105 $0.3711 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 44 $0.3712 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 132 $0.3712 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $0.3712 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 48 $0.3712 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 2 $0.3712 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 224 $0.3712 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $0.3712 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $0.3719 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $0.3695 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 100 $0.3694 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 18 $0.3716 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 400 $0.3722 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 400 $0.3724 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $0.3704 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $0.3705 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $0.3705 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $0.3705 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 31 $0.3705 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $0.3705 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 3 $0.37 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 97 $0.37 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $0.3701 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 24 $0.37 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 7 $0.37 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $0.3703 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $0.3701 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 3,000 $0.3708 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 400 $0.3735 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 200 $0.3735 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 400 $0.3735 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 200 $0.3735 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 825 $0.3735 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 275 $0.3735 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 120 $0.3728 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 20 $0.3753 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 380 $0.3753 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 17 $0.3748 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $0.375 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $0.375 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $0.375 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $0.3712 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $0.3712 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $0.371 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 430 $0.371 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $0.371 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $0.3727 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $0.3727 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1,000 $0.373 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 200 $0.3735 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $0.3735 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 15 $0.3916 Ordinary
 05:29:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84