| Price | $0.3566 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -7.75% |
| Buy | $0.369 |
| Sell | $0.35 |
| Last Trade: | Buy 200.00 at $0.3628 |
| Day's Volume: | 75,005 |
| Last Close: | $0.3554 |
| Open: | $0.3859 |
| ISIN: | US6443931000 |
| Day's Range | $0.3551 - $0.3859 |
| 52wk Range: | $0.3226 - $4.955 |
| Market Capitalisation: | $105.57m |
| VWAP: | $0.371904 |
| Shares in Issue: | 285.63m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.3628 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 300 | $0.3624 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $0.3638 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $0.3637 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $0.3637 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $0.3637 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $0.3637 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $0.3638 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 100 | $0.3645 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $0.3643 | Automatic Execution |
15:54:39 - 10-Jul-26 |
