| Price | $0.5918 on 21-05-2026 at 16:25:14 |
|---|---|
| Change | $-0.01 -1.66% |
| Buy | $0.5918 |
| Sell | $0.5917 |
| Last Trade: | Buy 6.00 at $0.5918 |
| Day's Volume: | 17,377 |
| Last Close: | $0.6016 |
| Open: | $0.5989 |
| ISIN: | US6443931000 |
| Day's Range | $0.58 - $0.6007 |
| 52wk Range: | $0.555 - $4.955 |
| Market Capitalisation: | $175.27m |
| VWAP: | $0.588029 |
| Shares in Issue: | 285.63m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.5918 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 30 | $0.5905 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 300 | $0.5909 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 70 | $0.5902 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $0.5909 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $0.5909 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $0.5817 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 155 | $0.58 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
10:49:55 - 21-May-26 |
