| Price | $6.48 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -3.67% |
| Buy | $6.49 |
| Sell | $6.11 |
| Last Trade: | Sell 40.00 at $6.35 |
| Day's Volume: | 27,115 |
| Last Close: | $6.48 |
| Open: | $6.72 |
| ISIN: | US6443933089 |
| Day's Range | $6.12 - $6.72 |
| 52wk Range: | $0.23 - $16.83 |
| Market Capitalisation: | $38.05m |
| VWAP: | $6.317972 |
| Shares in Issue: | 5.71m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.35 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $6.35 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 33 | $6.37 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 67 | $6.37 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 9 | $6.36 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 24 | $6.36 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:46:21 - 28-Sep-26 |
