Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.74 Automatic Execution
 11:54:57 - 22-Sep-25
Sell* 100 $2.74 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 800 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 800 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 362 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 600 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 800 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 700 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Unknown* 800 $2.745 Automatic Execution
 11:54:36 - 22-Sep-25
Buy* 100 $2.74 Automatic Execution
 11:52:42 - 22-Sep-25
Buy* 200 $2.74 Automatic Execution
 11:52:42 - 22-Sep-25
Unknown* 37 $2.74 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 50 $2.74 Automatic Execution
 11:52:37 - 22-Sep-25
Sell* 7 $2.74 Automatic Execution
 11:52:37 - 22-Sep-25
Unknown* 100 $2.745 Automatic Execution
 11:52:26 - 22-Sep-25
Buy* 36 $2.75 Automatic Execution
 11:51:48 - 22-Sep-25
Buy* 100 $2.74 Automatic Execution
 11:51:48 - 22-Sep-25
Buy* 100 $2.73 Automatic Execution
 11:51:11 - 22-Sep-25
Buy* 100 $2.73 Automatic Execution
 11:51:11 - 22-Sep-25
Unknown* 12 $2.73 Automatic Execution
 11:51:11 - 22-Sep-25
Sell* 400 $2.73 Automatic Execution
 11:51:11 - 22-Sep-25
Buy* 100 $2.74 Automatic Execution
 11:51:06 - 22-Sep-25
Sell* 450 $2.74 Automatic Execution
 11:51:06 - 22-Sep-25
Sell* 100 $2.74 Automatic Execution
 11:51:06 - 22-Sep-25
Sell* 100 $2.74 Automatic Execution
 11:51:06 - 22-Sep-25
Sell* 50 $2.74 Automatic Execution
 11:51:06 - 22-Sep-25
Unknown* 200 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Unknown* 200 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Unknown* 100 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Unknown* 200 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Unknown* 100 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Unknown* 100 $2.745 Automatic Execution
 11:50:35 - 22-Sep-25
Buy* 6 $2.75 Automatic Execution
 11:49:35 - 22-Sep-25
Unknown* 1,000 $2.74 Automatic Execution
 11:49:35 - 22-Sep-25
Unknown* 1,545 $2.74 Automatic Execution
 11:49:35 - 22-Sep-25
Buy* 100 $2.74 Automatic Execution
 11:49:35 - 22-Sep-25
Buy* 100 $2.74 Automatic Execution
 11:49:35 - 22-Sep-25
Buy* 255 $2.74 Automatic Execution
 11:49:35 - 22-Sep-25
Buy* 200 $2.74 Automatic Execution
 11:49:34 - 22-Sep-25
Buy* 300 $2.73 Automatic Execution
 11:49:34 - 22-Sep-25
Buy* 900 $2.73 Automatic Execution
 11:49:34 - 22-Sep-25
Buy* 3,996 $2.73 Automatic Execution
 11:49:34 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:49:14 - 22-Sep-25
Unknown* 100 $2.715 Automatic Execution
 11:48:52 - 22-Sep-25
Unknown* 100 $2.715 Automatic Execution
 11:48:52 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 64 $2.715 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 4 $2.71 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 217 $2.715 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 679 $2.715 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 17 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 283 $2.715 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 100 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 700 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 200 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 100 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 300 $2.72 Automatic Execution
 11:48:49 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:48:26 - 22-Sep-25
Unknown* 100 $2.73 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 50 $2.73 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 100 $2.73 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 20 $2.73 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 679 $2.735 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 579 $2.735 Automatic Execution
 11:48:01 - 22-Sep-25
Sell* 100 $2.735 Automatic Execution
 11:47:59 - 22-Sep-25
Buy* 1 $2.73 Automatic Execution
 11:46:53 - 22-Sep-25
Buy* 600 $2.72 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 34 $2.72 Automatic Execution
 11:46:46 - 22-Sep-25
Buy* 6 $2.72 Automatic Execution
 11:46:44 - 22-Sep-25
Unknown* 1 $2.71 Automatic Execution
 11:46:44 - 22-Sep-25
Unknown* 11 $2.71 Automatic Execution
 11:46:44 - 22-Sep-25
Buy* 190 $2.71 Automatic Execution
 11:46:44 - 22-Sep-25
Buy* 10 $2.71 Automatic Execution
 11:46:44 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 217 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 700 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:46:34 - 22-Sep-25
Buy* 50 $2.71 Automatic Execution
 11:46:34 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 4 $2.70 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 1 $2.70 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 457 $2.70 Automatic Execution
 11:46:33 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:46:33 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:46:31 - 22-Sep-25
Buy* 38 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 4 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 1 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 29 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Buy* 346 $2.70 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 1 $2.695 Automatic Execution
 11:46:09 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 125 $2.70 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 599 $2.70 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 654 $2.70 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 40 $2.69 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 60 $2.69 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 100 $2.69 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 81 $2.69 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 79 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Unknown* 200 $2.685 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 40 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 240 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Unknown* 279 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Unknown* 245 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 200 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 216 $2.695 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 84 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 200 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 300 $2.69 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 679 $2.695 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 200 $2.695 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 300 $2.695 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 1 $2.70 Automatic Execution
 11:45:28 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:29:00 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:59 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:57 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:57 - 22-Sep-25
Unknown* 800 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 600 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:53 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:24 - 22-Sep-25
Unknown* 221 $2.725 Automatic Execution
 11:28:24 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:23 - 22-Sep-25
Unknown* 679 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 600 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 800 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 500 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 98 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:28:21 - 22-Sep-25
Sell* 100 $2.735 Automatic Execution
 11:28:20 - 22-Sep-25
Sell* 21 $2.735 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 679 $2.735 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 200 $2.735 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 200 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 300 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 200 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 500 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 100 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 200 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 700 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 200 $2.735 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 659 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 683 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 47 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 100 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 10,000 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 750 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 400 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 500 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 3,615 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 2,385 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 5 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.74 Automatic Execution
 11:28:19 - 22-Sep-25
Sell* 679 $2.735 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 28 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 1,000 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 1,000 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 1,000 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 400 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 400 $2.73 Automatic Execution
 11:28:19 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 500 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 500 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 200 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 8,008 $2.72 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 3,100 $2.71 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 20 $2.71 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:28:19 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:27:23 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 7,114 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:27:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:26:07 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:25:44 - 22-Sep-25
Sell* 217 $2.695 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:24:38 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:24:02 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:23:46 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:23:15 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:23:04 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:22:25 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 21 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 33 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 50 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:22:01 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:22:01 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:22:01 - 22-Sep-25
Unknown* 50 $2.705 Automatic Execution
 11:21:59 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Sell* 95 $2.70 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:21:44 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:21:43 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:21:43 - 22-Sep-25
Sell* 20 $2.71 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 800 $2.715 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 800 $2.715 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 300 $2.715 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 140 $2.71 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:21:07 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
 11:20:49 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
 11:20:49 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
 11:20:49 - 22-Sep-25
Unknown* 1 $2.71 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 500 $2.71 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 65 $2.71 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 200 $2.71 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:20:45 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:20:34 - 22-Sep-25
Unknown* 10 $2.71 Automatic Execution
 11:20:32 - 22-Sep-25
Sell* 1,000 $2.71 Automatic Execution
 11:20:32 - 22-Sep-25
Unknown* 200 $2.715 Automatic Execution
 11:20:30 - 22-Sep-25
Unknown* 300 $2.715 Automatic Execution
 11:20:30 - 22-Sep-25
Unknown* 200 $2.715 Automatic Execution
 11:20:30 - 22-Sep-25
Unknown* 100 $2.715 Automatic Execution
 11:20:15 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
 11:20:09 - 22-Sep-25
Sell* 100 $2.72 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 200 $2.72 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 200 $2.72 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 100 $2.72 Automatic Execution
 11:19:29 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 400 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 1,900 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 1,160 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 40 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 1,200 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 1,200 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 200 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Unknown* 422 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 431 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 291 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 2,000 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 1,000 $2.72 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 9 $2.71 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 217 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 371 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 2,000 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Sell* 73 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Sell* 543 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Sell* 543 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 543 $2.705 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 400 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 500 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 400 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 400 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 500 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 1,000 $2.71 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 300 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 500 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 800 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 400 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 400 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 100 $2.69 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 100 $2.69 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:18:45 - 22-Sep-25
Unknown* 57 $2.685 Automatic Execution
 11:18:44 - 22-Sep-25
Unknown* 43 $2.685 Automatic Execution
 11:18:44 - 22-Sep-25
Unknown* 200 $2.685 Automatic Execution
 11:18:44 - 22-Sep-25
Unknown* 200 $2.685 Automatic Execution
 11:18:43 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:18:43 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:18:43 - 22-Sep-25
Unknown* 300 $2.685 Automatic Execution
 11:18:43 - 22-Sep-25
Unknown* 300 $2.685 Automatic Execution
 11:18:43 - 22-Sep-25
Sell* 500 $2.69 Automatic Execution
 11:18:43 - 22-Sep-25
Buy* 207 $2.705 Automatic Execution
 11:18:42 - 22-Sep-25
Buy* 336 $2.705 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 150 $2.70 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 148 $2.70 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 2 $2.70 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 98 $2.70 Automatic Execution
 11:18:42 - 22-Sep-25
Buy* 300 $2.705 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 87 $2.705 Automatic Execution
 11:18:40 - 22-Sep-25
Unknown* 157 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 143 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 10 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 500 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 500 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 100 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 200 $2.70 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 149 $2.69 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 300 $2.69 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 200 $2.69 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 100 $2.69 Automatic Execution
 11:18:38 - 22-Sep-25
Unknown* 41 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 368 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 186 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 200 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 200 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 200 $2.68 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 432 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 1,236 $2.68 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 5 $2.68 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 2,000 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 300 $2.685 Automatic Execution
 11:18:32 - 22-Sep-25
Unknown* 100 $2.685 Automatic Execution
 11:18:32 - 22-Sep-25
Unknown* 85 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 173 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 543 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 200 $2.68 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 192 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 608 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 173 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 300 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 543 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 57 $2.69 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 543 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 57 $2.69 Automatic Execution
 11:18:21 - 22-Sep-25
Unknown* 543 $2.685 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 6 $2.68 Automatic Execution
 11:18:21 - 22-Sep-25
Buy* 50 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 100 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 100 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 100 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 7 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 93 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 100 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 2 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 5 $2.69 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 300 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 400 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 300 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 200 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:06 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 500 $2.695 Automatic Execution
 11:18:05 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 134 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 173 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 200 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 700 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 50 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 750 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 50 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 50 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 750 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 750 $2.695 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 200 $2.69 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 100 $2.695 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 200 $2.695 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 1 $2.695 Automatic Execution
 11:17:56 - 22-Sep-25
Sell* 200 $2.695 Automatic Execution
 11:17:51 - 22-Sep-25
Sell* 10 $2.695 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 5 $2.70 Automatic Execution
 11:17:31 - 22-Sep-25
Sell* 200 $2.70 Automatic Execution
 11:17:31 - 22-Sep-25
Sell* 10 $2.70 Automatic Execution
 11:17:31 - 22-Sep-25
Unknown* 200 $2.705 Automatic Execution
 11:17:31 - 22-Sep-25
Sell* 100 $2.70 Automatic Execution
 11:17:31 - 22-Sep-25
Unknown* 100 $2.705 Automatic Execution
 11:17:28 - 22-Sep-25
Unknown* 300 $2.705 Automatic Execution
 11:17:28 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:16:50 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:16:50 - 22-Sep-25
Buy* 32 $2.71 Automatic Execution
 11:16:40 - 22-Sep-25
Buy* 4 $2.71 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 22 $2.71 Automatic Execution
 11:16:17 - 22-Sep-25
Buy* 100 $2.71 Automatic Execution
 11:16:17 - 22-Sep-25
Unknown* 400 $2.71 Automatic Execution
 11:16:13 - 22-Sep-25
Sell* 30 $2.71 Automatic Execution
 11:16:12 - 22-Sep-25
Unknown* 173 $2.715 Automatic Execution
 11:16:08 - 22-Sep-25
Sell* 100 $2.71 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 100 $2.72 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 200 $2.72 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 100 $2.72 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 1 $2.72 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 10 $2.72 Automatic Execution
 11:16:05 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:16:05 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:15:53 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:53 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:51 - 22-Sep-25
Unknown* 6 $2.725 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:37 - 22-Sep-25
Unknown* 300 $2.725 Automatic Execution
 11:15:35 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 200 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Unknown* 100 $2.725 Automatic Execution
 11:15:22 - 22-Sep-25
Buy* 28 $2.66 Automatic Execution
 10:57:40 - 22-Sep-25
Buy* 72 $2.66 Automatic Execution
 10:57:40 - 22-Sep-25
Sell* 173 $2.655 Automatic Execution
 10:57:39 - 22-Sep-25
Buy* 46 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Buy* 93 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 100 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 322 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 1,000 $2.66 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 10 $2.66 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 500 $2.66 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 100 $2.66 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 500 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 72 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 96 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 200 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 200 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 200 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 9 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 1 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 300 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 1 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 1 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 1,000 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 500 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 500 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 232 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 200 $2.68 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 200 $2.67 Automatic Execution
 10:56:47 - 22-Sep-25
Unknown* 543 $2.675 Automatic Execution
 10:56:42 - 22-Sep-25
Buy* 12 $2.66 Automatic Execution
 10:56:37 - 22-Sep-25
Buy* 41 $2.66 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:22 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:22 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:22 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:56:22 - 22-Sep-25
Buy* 200 $2.67 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 2 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 90 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 500 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 100 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 60 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 1 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 100 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 1,000 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 250 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 150 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 50 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 33 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 500 $2.66 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:14 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:14 - 22-Sep-25
Sell* 20 $2.67 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 100 $2.67 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 200 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 240 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 160 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 140 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 379 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 21 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 800 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 160 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 300 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 800 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 21 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Unknown* 800 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 300 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 201 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 99 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 1 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 99 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 60 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 241 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Buy* 300 $2.67 Automatic Execution
 10:56:10 - 22-Sep-25
Sell* 200 $2.66 Automatic Execution
 10:55:56 - 22-Sep-25
Unknown* 200 $2.66 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 100 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 120 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 1,000 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 300 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 1,400 $2.64 Automatic Execution
 10:55:54 - 22-Sep-25
Unknown* 191 $2.63 Automatic Execution
 10:55:42 - 22-Sep-25
Unknown* 200 $2.63 Automatic Execution
 10:55:42 - 22-Sep-25
Unknown* 100 $2.63 Automatic Execution
 10:55:42 - 22-Sep-25
Buy* 242 $2.63 Automatic Execution
 10:55:42 - 22-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:55:42 - 22-Sep-25
Unknown* 100 $2.62 Automatic Execution
 10:55:14 - 22-Sep-25
Unknown* 100 $2.62 Automatic Execution
 10:55:14 - 22-Sep-25
Unknown* 18 $2.62 Automatic Execution
 10:55:14 - 22-Sep-25
Unknown* 200 $2.62 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:55:14 - 22-Sep-25
Unknown* 10 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 500 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 100 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 80 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 19 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 58 $2.615 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 26 $2.615 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 68 $2.615 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 80 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 100 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 56 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 200 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 31 $2.61 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 26 $2.615 Automatic Execution
 10:54:57 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:54:32 - 22-Sep-25
Sell* 200 $2.61 Automatic Execution
 10:54:30 - 22-Sep-25
Sell* 100 $2.61 Automatic Execution
 10:54:20 - 22-Sep-25
Unknown* 228 $2.61 Automatic Execution
 10:53:45 - 22-Sep-25
Sell* 100 $2.61 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 100 $2.61 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 308 $2.61 Automatic Execution
 10:53:33 - 22-Sep-25
Unknown* 10 $2.62 Automatic Execution
 10:53:24 - 22-Sep-25
Unknown* 750 $2.625 Automatic Execution
 10:53:23 - 22-Sep-25
Sell* 398 $2.62 Automatic Execution
 10:53:23 - 22-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:53:23 - 22-Sep-25
Unknown* 750 $2.625 Automatic Execution
 10:53:23 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:53:23 - 22-Sep-25
Buy* 300 $2.62 Automatic Execution
 10:53:23 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:53:23 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 692 $2.61 Automatic Execution
 10:52:52 - 22-Sep-25
Unknown* 200 $2.615 Automatic Execution
 10:52:52 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:52 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:32 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:32 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:52:03 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:03 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:03 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 200 $2.615 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 300 $2.615 Automatic Execution
 10:52:02 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:51:54 - 22-Sep-25
Sell* 19 $2.62 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 31 $2.62 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:51:49 - 22-Sep-25
Sell* 500 $2.62 Automatic Execution
 10:51:49 - 22-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:51:45 - 22-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:51:26 - 22-Sep-25
Unknown* 300 $2.625 Automatic Execution
 10:51:26 - 22-Sep-25
Unknown* 200 $2.625 Automatic Execution
 10:51:26 - 22-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:50:43 - 22-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:50:43 - 22-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:50:33 - 22-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:50:33 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:50:33 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 1 $2.63 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 21 $2.63 Automatic Execution
 10:50:33 - 22-Sep-25
Unknown* 100 $2.62 Automatic Execution
 10:50:30 - 22-Sep-25
Unknown* 200 $2.62 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 300 $2.62 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:57 - 22-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:49:31 - 22-Sep-25
Unknown* 200 $2.615 Automatic Execution
 10:49:17 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 100 $2.615 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 300 $2.615 Automatic Execution
 10:49:12 - 22-Sep-25
Unknown* 300 $2.615 Automatic Execution
 10:49:12 - 22-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:49:11 - 22-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:49:11 - 22-Sep-25
Sell* 33 $2.62 Automatic Execution
 10:49:11 - 22-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:49:11 - 22-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:49:02 - 22-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:49:02 - 22-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:49:02 - 22-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:48:59 - 22-Sep-25
Unknown* 243 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 232 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 36 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 243 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 182 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 25 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 75 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 157 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 143 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 232 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 243 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 200 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 43 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 200 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 200 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 200 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Unknown* 300 $2.635 Automatic Execution
 10:48:47 - 22-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:48:47 - 22-Sep-25
Sell* 200 $2.63 Automatic Execution
 10:48:47 - 22-Sep-25
Buy* 4 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Unknown* 100 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Unknown* 2 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Unknown* 3 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 300 $2.64 Automatic Execution
 10:48:43 - 22-Sep-25
Buy* 41 $2.65 Automatic Execution
 10:48:38 - 22-Sep-25
Buy* 18 $2.65 Automatic Execution
 10:48:38 - 22-Sep-25
Buy* 41 $2.65 Automatic Execution
 10:48:38 - 22-Sep-25
Unknown* 3 $2.645 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 68 $2.65 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 159 $2.65 Automatic Execution
 10:48:03 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 500 $2.65 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 500 $2.65 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 300 $2.65 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 222 $2.64 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 14 $2.64 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 200 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 100 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 100 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 300 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 1 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 300 $2.64 Automatic Execution
 10:48:01 - 22-Sep-25
Unknown* 5 $2.645 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 50 $2.65 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 100 $2.65 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 300 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 400 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:48 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 300 $2.655 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:43 - 22-Sep-25
Sell* 300 $2.655 Automatic Execution
 10:47:28 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:28 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:47:28 - 22-Sep-25
Sell* 500 $2.655 Automatic Execution
 10:47:27 - 22-Sep-25
Sell* 400 $2.655 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 200 $2.655 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 13 $2.65 Automatic Execution
 10:47:08 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:08 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:08 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:47:07 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:03 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:03 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:03 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:47:03 - 22-Sep-25
Unknown* 30 $2.645 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 300 $2.645 Automatic Execution
 10:46:56 - 22-Sep-25
Unknown* 200 $2.645 Automatic Execution
 10:46:55 - 22-Sep-25
Unknown* 400 $2.645 Automatic Execution
 10:46:55 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:46:52 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:46:47 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:46:41 - 22-Sep-25
Sell* 100 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 200 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 100 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 300 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 100 $2.655 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 3 $2.655 Automatic Execution
 10:46:21 - 22-Sep-25
Sell* 300 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Unknown* 1,600 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 500 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 300 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 1 $2.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 100 $2.65 Automatic Execution
 10:46:09 - 22-Sep-25
Unknown* 725 $2.645 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 132 $2.645 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 21 $2.645 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 97 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 75 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 25 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 79 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 2 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Buy* 98 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 50 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 172 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Sell* 300 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Sell* 100 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 300 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 178 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 522 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 400 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 100 $2.645 Automatic Execution
 10:45:53 - 22-Sep-25
Sell* 200 $2.64 Automatic Execution
 10:45:53 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:24:35 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:24:35 - 22-Sep-25
Unknown* 400 $2.505 Automatic Execution
 10:24:35 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:24:35 - 22-Sep-25
Sell* 200 $2.50 Automatic Execution
 10:24:22 - 22-Sep-25
Sell* 300 $2.50 Automatic Execution
 10:24:22 - 22-Sep-25
Buy* 100 $2.51 Automatic Execution
 10:23:32 - 22-Sep-25
Buy* 175 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 400 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 400 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 25 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 300 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 2,000 $2.50 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 51 $2.49 Automatic Execution
 10:22:57 - 22-Sep-25
Unknown* 100 $2.49 Automatic Execution
 10:22:55 - 22-Sep-25
Unknown* 100 $2.49 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 10 $2.49 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 1,000 $2.49 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 200 $2.49 Automatic Execution
 10:22:49 - 22-Sep-25
Unknown* 300 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Unknown* 300 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Unknown* 28 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Unknown* 300 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Buy* 1,385 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Buy* 115 $2.49 Automatic Execution
 10:22:46 - 22-Sep-25
Sell* 100 $2.48 Automatic Execution
 10:22:44 - 22-Sep-25
Sell* 200 $2.485 Automatic Execution
 10:22:44 - 22-Sep-25
Unknown* 16 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 243 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 288 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 37 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 10 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 100 $2.48 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 100 $2.47 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 100 $2.47 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 300 $2.47 Automatic Execution
 10:21:54 - 22-Sep-25
Unknown* 600 $2.475 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 750 $2.475 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 750 $2.475 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 150 $2.475 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 600 $2.475 Automatic Execution
 10:21:51 - 22-Sep-25
Unknown* 100 $2.48 Automatic Execution
 10:21:40 - 22-Sep-25
Sell* 100 $2.48 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 200 $2.48 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 37 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 40 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 96 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 259 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 119 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 300 $2.495 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 101 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 300 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 300 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 88 $2.49 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 65 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 19 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 345 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 4 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 19 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 4 $2.49 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 75 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Unknown* 1,000 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 199 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 100 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 380 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 100 $2.50 Automatic Execution
 10:20:59 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:20:54 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:20:54 - 22-Sep-25
Unknown* 300 $2.505 Automatic Execution
 10:20:54 - 22-Sep-25
Unknown* 300 $2.505 Automatic Execution
 10:20:54 - 22-Sep-25
Buy* 300 $2.51 Automatic Execution
 10:20:45 - 22-Sep-25
Unknown* 600 $2.505 Automatic Execution
 10:20:42 - 22-Sep-25
Unknown* 300 $2.505 Automatic Execution
 10:20:42 - 22-Sep-25
Unknown* 600 $2.505 Automatic Execution
 10:20:42 - 22-Sep-25
Unknown* 600 $2.505 Automatic Execution
 10:20:42 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 200 $2.505 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 100 $2.50 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 400 $2.505 Automatic Execution
 10:20:41 - 22-Sep-25
Unknown* 310 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Unknown* 99 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 1 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 299 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 290 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 310 $2.50 Automatic Execution
 10:20:21 - 22-Sep-25
Buy* 1 $2.50 Automatic Execution
 10:20:20 - 22-Sep-25
Unknown* 50 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 165 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 100 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 1,172 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 128 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 19 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 1 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 200 $2.50 Automatic Execution
 10:19:57 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 400 $2.505 Automatic Execution
 10:19:34 - 22-Sep-25
Unknown* 600 $2.505 Automatic Execution
 10:19:33 - 22-Sep-25
Buy* 100 $2.51 Automatic Execution
 10:19:28 - 22-Sep-25
Buy* 300 $2.51 Automatic Execution
 10:19:24 - 22-Sep-25
Sell* 41 $2.50 Automatic Execution
 10:19:09 - 22-Sep-25
Sell* 5,250 $2.50 Automatic Execution
 10:19:09 - 22-Sep-25
Sell* 800 $2.50 Automatic Execution
 10:19:09 - 22-Sep-25
Sell* 100 $2.50 Automatic Execution
 10:19:09 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:08 - 22-Sep-25
Unknown* 300 $2.505 Automatic Execution
 10:19:08 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:08 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 300 $2.505 Automatic Execution
 10:19:04 - 22-Sep-25
Unknown* 50 $2.50 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 200 $2.50 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 200 $2.50 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2,000 $2.50 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 50 $2.50 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 200 $2.50 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 500 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 500 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 400 $2.49 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 39 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 1,000 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 800 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 300 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 500 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 400 $2.50 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 109 $2.505 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 100 $2.505 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 200 $2.505 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 100 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Unknown* 300 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 300 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 100 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 200 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Buy* 300 $2.515 Automatic Execution
 10:18:40 - 22-Sep-25
Sell* 400 $2.51 Automatic Execution
 10:18:40 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 300 $2.515 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 200 $2.515 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:34 - 22-Sep-25
Sell* 400 $2.51 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 100 $2.515 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 300 $2.515 Automatic Execution
 10:18:34 - 22-Sep-25
Buy* 3 $2.52 Automatic Execution
 10:18:23 - 22-Sep-25
Buy* 1,000 $2.52 Automatic Execution
 10:18:23 - 22-Sep-25
Buy* 100 $2.52 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 6 $2.52 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $2.52 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $2.52 Automatic Execution
 10:18:20 - 22-Sep-25
Buy* 900 $2.52 Automatic Execution
 10:18:20 - 22-Sep-25
Buy* 600 $2.515 Automatic Execution
 10:18:20 - 22-Sep-25
Buy* 1,100 $2.515 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 57 $2.51 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 1,943 $2.51 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 2,095 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 5,000 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 5,000 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 7 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 30 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 1,200 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 6,342 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 2,200 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 3,500 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 1,001 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 6,957 $2.50 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 100 $2.50 Automatic Execution
 10:18:14 - 22-Sep-25
Buy* 4,100 $2.50 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 64 $2.48 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 63 $2.48 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 100 $2.48 Automatic Execution
 10:18:08 - 22-Sep-25
Buy* 73 $2.48 Automatic Execution
 10:18:06 - 22-Sep-25
Unknown* 300 $2.48 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 50 $2.48 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 100 $2.485 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 112 $2.485 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 100 $2.485 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 100 $2.485 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 100 $2.49 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 100 $2.49 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 74 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 26 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 31 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 300 $2.49 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 200 $2.49 Automatic Execution
 10:17:46 - 22-Sep-25
Unknown* 229 $2.49 Automatic Execution
 10:17:45 - 22-Sep-25
Sell* 450 $2.49 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 200 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Unknown* 100 $2.495 Automatic Execution
 10:17:45 - 22-Sep-25
Buy* 1 $2.49 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 50 $2.49 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 200 $2.49 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 1 $2.49 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 1 $2.49 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 200 $2.49 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 2,000 $2.48 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 4,900 $2.48 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 1,226 $2.48 Automatic Execution
 10:17:42 - 22-Sep-25
Unknown* 377 $2.47 Automatic Execution
 10:17:41 - 22-Sep-25
Unknown* 2,823 $2.47 Automatic Execution
 10:17:41 - 22-Sep-25
Unknown* 2,907 $2.47 Automatic Execution
 10:17:41 - 22-Sep-25
Buy* 684 $2.47 Automatic Execution
 10:17:41 - 22-Sep-25
Buy* 33 $2.47 Automatic Execution
 10:17:41 - 22-Sep-25
Buy* 100 $2.46 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 200 $2.46 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 95 $2.45 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 800 $2.45 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 200 $2.45 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 100 $2.45 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 400 $2.45 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 100 $2.46 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 100 $2.46 Automatic Execution
 10:17:19 - 22-Sep-25
Unknown* 100 $2.465 Automatic Execution
 10:17:11 - 22-Sep-25
Unknown* 100 $2.465 Automatic Execution
 10:17:11 - 22-Sep-25
Buy* 100 $2.47 Automatic Execution
 10:17:11 - 22-Sep-25
Buy* 100 $2.47 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 168 $2.47 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 69 $2.47 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 86 $2.47 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 100 $2.47 Automatic Execution
 10:16:59 - 22-Sep-25
Buy* 7 $2.45 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 200 $2.45 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 7,295 $2.45 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 1,450 $2.45 Automatic Execution
 10:16:57 - 22-Sep-25
Buy* 100 $2.45 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 5,000 $2.44 Automatic Execution
 10:16:26 - 22-Sep-25
Unknown* 464 $2.435 Automatic Execution
 10:16:25 - 22-Sep-25
Unknown* 500 $2.435 Automatic Execution
 10:16:25 - 22-Sep-25
Unknown* 10 $2.435 Automatic Execution
 10:16:17 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 36 $2.435 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 42 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 158 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 21 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 179 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 21 $2.435 Automatic Execution
 10:16:12 - 22-Sep-25
Unknown* 79 $2.435 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 300 $2.435 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 300 $2.435 Automatic Execution
 10:16:09 - 22-Sep-25
Unknown* 120 $2.425 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 20 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 28 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 56 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 98 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 9 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 88 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 69 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 300 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 166 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 100 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 80 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 300 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 20 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 900 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 400 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 200 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 6 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 100 $2.42 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 56 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 100 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:28 - 22-Sep-25
Unknown* 200 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 10 $2.265 Automatic Execution
 09:52:27 - 22-Sep-25
Sell* 100 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 54 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 146 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 500 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 173 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 353 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 847 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $2.43 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 185 $2.435 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 200 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 27 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 153 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 73 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 100 $2.435 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Unknown* 54 $2.44 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 190 $2.44 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 5 $2.44 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 56 $2.445 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 300 $2.265 Automatic Execution
 09:52:24 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Unknown* 100 $2.26 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 100 $2.26 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 100 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 300 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 100 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 300 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Unknown* 500 $2.255 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 221 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 52 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 179 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Unknown* 248 $2.255 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Unknown* 500 $2.255 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 14 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 200 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 293 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 200 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 293 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 291 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 20 $2.44 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 300 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 500 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 100 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 300 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 600 $2.445 Automatic Execution
 10:16:02 - 22-Sep-25
Buy* 300 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 4 $2.45 Automatic Execution
 10:15:59 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 100 $2.45 Automatic Execution
 10:15:58 - 22-Sep-25
Buy* 2 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 500 $2.44 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 200 $2.25 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 5,788 $2.44 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.26 Automatic Execution
 09:33:40 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 12 $2.44 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:33:31 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 6 $2.44 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 400 $2.29 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Unknown* 2 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 600 $2.29 Automatic Execution
 09:32:28 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Unknown* 57 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.29 Automatic Execution
 09:32:28 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 57 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 24 $2.29 Automatic Execution
 09:32:28 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 521 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.29 Automatic Execution
 09:32:28 - 22-Sep-25
Unknown* 300 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 21 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.29 Automatic Execution
 09:32:12 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 1 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 3 $2.29 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 400 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 450 $2.29 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 300 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 2 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.29 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 99 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 141 $2.29 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Unknown* 579 $2.425 Automatic Execution
 10:15:54 - 22-Sep-25
Unknown* 36 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 300 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Unknown* 14 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 186 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 200 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 184 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 25 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 7 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 600 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 14 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 100 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 86 $2.30 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 500 $2.43 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 10 $2.305 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 300 $2.245 Automatic Execution
 09:50:59 - 22-Sep-25
Unknown* 579 $2.425 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:32 - 22-Sep-25
Unknown* 9 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 600 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:32 - 22-Sep-25
Unknown* 9 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 5 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 71 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 74 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 39 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 600 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 2,776 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 98 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 4 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 5 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 10 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 26 $2.305 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 3 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 19 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 1 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 62 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 2,224 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 25 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.305 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 1,150 $2.25 Automatic Execution
 09:48:09 - 22-Sep-25
Sell* 74 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 74 $2.305 Automatic Execution
 09:31:12 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 74 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 300 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 106 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 21 $2.31 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 6 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 1,006 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 14 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 194 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 200 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 72 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 300 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 28 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 400 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 500 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 106 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 300 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 94 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 10 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 800 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 800 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 1 $2.305 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:33 - 22-Sep-25
Buy* 800 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 58 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 800 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 4 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 400 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 3 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 6 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 1 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 94 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 2 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 43 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 10 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 300 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 6 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 294 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 100 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 400 $2.305 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.255 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 700 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 234 $2.305 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 61 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 101 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 5 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 61 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 599 $2.42 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 85 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 39 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Unknown* 71 $2.415 Automatic Execution
 10:15:51 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Unknown* 41 $2.415 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 20 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 122 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 400 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 61 $2.26 Automatic Execution
 09:47:27 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 200 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $2.26 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 273 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 31 $2.26 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 27 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 30 $2.26 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 42 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 1 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 61 $2.26 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 58 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 2,174 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 30 $2.26 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 42 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 500 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 100 $2.26 Automatic Execution
 09:47:17 - 22-Sep-25
Unknown* 58 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 158 $2.255 Automatic Execution
 09:47:05 - 22-Sep-25
Unknown* 200 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 2 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 300 $2.255 Automatic Execution
 09:47:05 - 22-Sep-25
Unknown* 200 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 90 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 200 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 75 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 100 $2.255 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 1,000 $2.305 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 750 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 121 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:30:59 - 22-Sep-25
Unknown* 200 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 79 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 102 $2.31 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 300 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 7 $2.31 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 100 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Unknown* 109 $2.315 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 100 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 399 $2.32 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 8 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 100 $2.32 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 21 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 100 $2.32 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 79 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 100 $2.32 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 8 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 1 $2.32 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 7 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 300 $2.31 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 1 $2.25 Automatic Execution
 09:47:02 - 22-Sep-25
Unknown* 100 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 400 $2.315 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:46:57 - 22-Sep-25
Unknown* 300 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 3 $2.31 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 200 $2.415 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 100 $2.41 Automatic Execution
 10:15:32 - 22-Sep-25
Buy* 10 $2.31 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 300 $2.245 Automatic Execution
 09:46:37 - 22-Sep-25
Buy* 100 $2.41 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 850 $2.32 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $2.25 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 100 $2.32 Ordinary
 09:28:00 - 22-Sep-25
Sell* 55 $2.32 Ordinary
 09:28:00 - 22-Sep-25
Sell* 245 $2.32 Ordinary
 09:28:00 - 22-Sep-25
Sell* 10 $2.32 Ordinary
 09:28:00 - 22-Sep-25
Sell* 25 $2.33 Ordinary
 09:28:00 - 22-Sep-25
Sell* 866 $2.33 Ordinary
 09:28:00 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 09:28:00 - 22-Sep-25
Buy* 18 $2.34 Ordinary
 09:27:50 - 22-Sep-25
Buy* 1 $2.34 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1 $2.34 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1 $2.34 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 1 $2.33 Ordinary
 09:20:10 - 22-Sep-25
Sell* 734 $2.33 Ordinary
 09:19:36 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 09:19:36 - 22-Sep-25
Unknown* 300 $2.34 Ordinary
 09:17:48 - 22-Sep-25
Unknown* 142 $2.34 Ordinary
 09:17:48 - 22-Sep-25
Sell* 36 $2.33 Ordinary
 09:16:32 - 22-Sep-25
Sell* 10 $2.33 Ordinary
 09:16:32 - 22-Sep-25
Sell* 42 $2.34 Ordinary
 09:09:48 - 22-Sep-25
Sell* 12 $2.34 Ordinary
 09:09:48 - 22-Sep-25
Sell* 180 $2.33 Ordinary
 09:07:49 - 22-Sep-25
Unknown* 95 $2.34 Ordinary
 09:07:14 - 22-Sep-25
Buy* 2 $2.34 Ordinary
 09:04:28 - 22-Sep-25
Buy* 84 $2.34 Ordinary
 09:04:28 - 22-Sep-25
Sell* 18 $2.33 Ordinary
 08:48:54 - 22-Sep-25
Sell* 13 $2.33 Ordinary
 08:48:54 - 22-Sep-25
Sell* 75 $2.33 Ordinary
 08:48:54 - 22-Sep-25
Buy* 12 $2.32 Ordinary
 08:45:56 - 22-Sep-25
Buy* 1 $2.32 Ordinary
 08:45:54 - 22-Sep-25
Buy* 100 $2.34 Ordinary
 08:43:26 - 22-Sep-25
Buy* 25 $2.32 Ordinary
 08:40:21 - 22-Sep-25
Buy* 50 $2.32 Ordinary
 08:40:21 - 22-Sep-25
Buy* 38 $2.32 Ordinary
 08:40:21 - 22-Sep-25
Buy* 2 $2.32 Ordinary
 08:40:21 - 22-Sep-25
Unknown* 602 $2.315 Ordinary
 08:40:21 - 22-Sep-25
Unknown* 25 $2.315 Ordinary
 08:40:19 - 22-Sep-25
Unknown* 5 $2.315 Ordinary
 08:39:56 - 22-Sep-25
Sell* 3,128 $2.31 Ordinary
 08:38:01 - 22-Sep-25
Sell* 1 $2.31 Ordinary
 08:34:53 - 22-Sep-25
Sell* 250 $2.31 Ordinary
 08:31:44 - 22-Sep-25
Sell* 557 $2.31 Ordinary
 08:28:40 - 22-Sep-25
Sell* 69 $2.31 Ordinary
 08:28:14 - 22-Sep-25
Buy* 50 $2.31 Ordinary
 08:26:50 - 22-Sep-25
Buy* 420 $2.31 Ordinary
 08:23:41 - 22-Sep-25
Sell* 38 $2.31 Ordinary
 08:22:28 - 22-Sep-25
Sell* 38 $2.31 Ordinary
 08:22:22 - 22-Sep-25
Sell* 101 $2.31 Ordinary
 08:22:22 - 22-Sep-25
Sell* 38 $2.31 Ordinary
 08:22:15 - 22-Sep-25
Buy* 38 $2.31 Ordinary
 08:22:04 - 22-Sep-25
Buy* 38 $2.31 Ordinary
 08:22:04 - 22-Sep-25
Buy* 38 $2.31 Ordinary
 08:22:04 - 22-Sep-25
Buy* 4 $2.31 Ordinary
 08:21:15 - 22-Sep-25
Buy* 38 $2.31 Ordinary
 08:20:38 - 22-Sep-25
Buy* 100 $2.32 Ordinary
 08:14:26 - 22-Sep-25
Sell* 1 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 5 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 10 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 1 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 50 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 200 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 100 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 50 $2.31 Ordinary
 08:14:18 - 22-Sep-25
Sell* 250 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 30 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 400 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 3 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 2 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 22 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 3 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 3 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 1 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 3 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 14 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 25 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 1 $2.32 Ordinary
 08:12:46 - 22-Sep-25
Sell* 22 $2.33 Ordinary
 08:10:46 - 22-Sep-25
Sell* 44 $2.33 Ordinary
 08:10:46 - 22-Sep-25
Sell* 200 $2.33 Ordinary
 08:10:25 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 08:10:25 - 22-Sep-25
Sell* 31 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 3 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 4 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 1 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 2 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 3 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 200 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 1 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 404 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Sell* 100 $2.33 Ordinary
 08:08:47 - 22-Sep-25
Unknown* 40 $2.335 Ordinary
 08:08:22 - 22-Sep-25
Sell* 95 $2.34 Ordinary
 07:58:24 - 22-Sep-25
Sell* 5 $2.34 Ordinary
 07:51:15 - 22-Sep-25
Sell* 2 $2.34 Ordinary
 07:51:15 - 22-Sep-25
Sell* 200 $2.35 Ordinary
 07:47:48 - 22-Sep-25
Sell* 19 $2.35 Ordinary
 07:47:48 - 22-Sep-25
Sell* 2 $2.35 Ordinary
 07:47:48 - 22-Sep-25
Sell* 2 $2.35 Ordinary
 07:45:17 - 22-Sep-25
Sell* 50 $2.35 Ordinary
 07:39:21 - 22-Sep-25
Sell* 1,000 $2.35 Ordinary
 07:21:41 - 22-Sep-25
Sell* 38 $2.35 Ordinary
 07:16:11 - 22-Sep-25
Sell* 50 $2.35 Ordinary
 07:14:42 - 22-Sep-25
Sell* 100 $2.35 Ordinary
 07:14:42 - 22-Sep-25
Sell* 8 $2.35 Ordinary
 07:14:42 - 22-Sep-25
Sell* 1 $2.35 Ordinary
 07:14:42 - 22-Sep-25
Sell* 100 $2.351 Ordinary
 07:14:42 - 22-Sep-25
Sell* 1 $2.36 Ordinary
 07:14:42 - 22-Sep-25
Sell* 100 $2.36 Ordinary
 07:14:42 - 22-Sep-25
Sell* 100 $2.361 Ordinary
 07:14:42 - 22-Sep-25
Unknown* 77 $2.38 Ordinary
 07:13:55 - 22-Sep-25
Buy* 23 $2.38 Ordinary
 07:13:55 - 22-Sep-25
Sell* 2,000 $2.38 Ordinary
 07:13:51 - 22-Sep-25
Sell* 500 $2.38 Ordinary
 07:13:51 - 22-Sep-25
Sell* 31 $2.38 Ordinary
 07:13:51 - 22-Sep-25
Sell* 1,341 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Sell* 3,933 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Sell* 48 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Sell* 1,067 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Sell* 10 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Sell* 9 $2.38 Ordinary
 07:13:15 - 22-Sep-25
Unknown* 60 $2.385 Ordinary
 07:12:03 - 22-Sep-25
Sell* 60 $2.39 Ordinary
 07:12:03 - 22-Sep-25
Sell* 175 $2.39 Ordinary
 07:09:10 - 22-Sep-25
Sell* 25 $2.39 Ordinary
 07:09:10 - 22-Sep-25
Sell* 200 $2.39 Ordinary
 07:07:29 - 22-Sep-25
Sell* 200 $2.39 Ordinary
 07:07:29 - 22-Sep-25
Sell* 2,694 $2.39 Ordinary
 07:00:25 - 22-Sep-25
Sell* 136 $2.39 Ordinary
 07:00:15 - 22-Sep-25
Sell* 685 $2.39 Ordinary
 07:00:10 - 22-Sep-25
Sell* 2,782 $2.39 Ordinary
 07:00:10 - 22-Sep-25
Sell* 703 $2.39 Ordinary
 07:00:10 - 22-Sep-25
Sell* 2,097 $2.39 Ordinary
 07:00:10 - 22-Sep-25
Buy* 50 $2.41 Ordinary
 07:00:00 - 22-Sep-25
Buy* 389 $2.41 Ordinary
 06:56:21 - 22-Sep-25
Buy* 3 $2.41 Ordinary
 06:56:21 - 22-Sep-25
Sell* 8 $2.40 Ordinary
 06:56:21 - 22-Sep-25
Buy* 57 $2.41 Ordinary
 06:55:01 - 22-Sep-25
Sell* 343 $2.40 Ordinary
 06:55:01 - 22-Sep-25
Buy* 1 $2.41 Ordinary
 06:45:15 - 22-Sep-25
Sell* 29 $2.40 Ordinary
 06:43:57 - 22-Sep-25
Buy* 46 $2.41 Ordinary
 06:42:50 - 22-Sep-25
Sell* 100 $2.41 Ordinary
 06:42:50 - 22-Sep-25
Sell* 80 $2.41 Ordinary
 06:42:50 - 22-Sep-25
Sell* 81 $2.41 Ordinary
 06:35:17 - 22-Sep-25
Sell* 4 $2.41 Ordinary
 06:32:09 - 22-Sep-25
Unknown* 100 $2.395 Ordinary
 06:28:40 - 22-Sep-25
Sell* 3 $2.39 Ordinary
 06:27:41 - 22-Sep-25
Buy* 53 $2.39 Ordinary
 06:22:23 - 22-Sep-25
Buy* 4 $2.39 Ordinary
 06:22:23 - 22-Sep-25
Unknown* 250 $2.41 Ordinary
 06:20:27 - 22-Sep-25
Sell* 80 $2.40 Ordinary
 06:16:28 - 22-Sep-25
Sell* 27 $2.40 Ordinary
 06:16:28 - 22-Sep-25
Sell* 37 $2.40 Ordinary
 06:16:28 - 22-Sep-25
Buy* 134 $2.40 Ordinary
 06:15:35 - 22-Sep-25
Buy* 29 $2.40 Ordinary
 06:15:21 - 22-Sep-25
Sell* 76 $2.39 Ordinary
 06:13:52 - 22-Sep-25
Sell* 40 $2.39 Ordinary
 06:13:52 - 22-Sep-25
Unknown* 40 $2.39 Ordinary
 06:13:52 - 22-Sep-25
Buy* 600 $2.39 Ordinary
 06:13:52 - 22-Sep-25
Buy* 1 $2.38 Ordinary
 06:03:54 - 22-Sep-25
Sell* 3 $2.37 Ordinary
 05:58:06 - 22-Sep-25
Unknown* 50 $2.37 Ordinary
 05:48:11 - 22-Sep-25
Buy* 34 $2.38 Ordinary
 05:42:01 - 22-Sep-25
Buy* 66 $2.38 Ordinary
 05:42:01 - 22-Sep-25
Buy* 50 $2.38 Ordinary
 05:28:47 - 22-Sep-25
Buy* 150 $2.38 Ordinary
 05:24:36 - 22-Sep-25
Sell* 20 $2.37 Ordinary
 05:22:18 - 22-Sep-25
Sell* 100 $2.37 Ordinary
 05:22:18 - 22-Sep-25
Sell* 100 $2.37 Ordinary
 05:22:18 - 22-Sep-25
Sell* 100 $2.37 Ordinary
 05:22:18 - 22-Sep-25
Sell* 485 $2.37 Ordinary
 05:22:18 - 22-Sep-25
Sell* 20 $2.37 Ordinary
 05:18:45 - 22-Sep-25
Buy* 14 $2.38 Ordinary
 05:13:28 - 22-Sep-25
Buy* 86 $2.38 Ordinary
 05:13:28 - 22-Sep-25
Sell* 1 $2.37 Ordinary
 05:13:12 - 22-Sep-25
Buy* 100 $2.38 Ordinary
 05:12:12 - 22-Sep-25
Sell* 44 $2.38 Ordinary
 05:09:32 - 22-Sep-25
Sell* 38 $2.38 Ordinary
 05:08:34 - 22-Sep-25
Buy* 137 $2.38 Ordinary
 05:02:44 - 22-Sep-25
Buy* 1,347 $2.38 Ordinary
 05:02:44 - 22-Sep-25
Buy* 300 $2.38 Ordinary
 05:02:44 - 22-Sep-25
Sell* 1 $2.38 Ordinary
 05:02:41 - 22-Sep-25
Sell* 300 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 85 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 20 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 32 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 39 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 29 $2.38 Ordinary
 05:01:48 - 22-Sep-25
Sell* 50 $2.37 Ordinary
 05:00:23 - 22-Sep-25
Sell* 40 $2.37 Ordinary
 04:57:09 - 22-Sep-25
Sell* 4 $2.37 Ordinary
 04:56:34 - 22-Sep-25
Sell* 12 $2.37 Ordinary
 04:56:34 - 22-Sep-25
Sell* 149 $2.38 Ordinary
 04:52:59 - 22-Sep-25
Sell* 1 $2.38 Ordinary
 04:52:28 - 22-Sep-25
Sell* 200 $2.39 Ordinary
 04:50:03 - 22-Sep-25
Sell* 10 $2.39 Ordinary
 04:48:59 - 22-Sep-25
Sell* 50 $2.39 Ordinary
 04:48:20 - 22-Sep-25
Sell* 100 $2.36 Ordinary
 04:43:19 - 22-Sep-25
Sell* 20 $2.35 Ordinary
 04:39:22 - 22-Sep-25
Sell* 59 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 25 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Sell* 21 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 100 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 80 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 46 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 79 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 79 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 26 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 100 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 26 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 20 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 26 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Buy* 20 $2.35 Ordinary
 04:39:15 - 22-Sep-25
Sell* 38 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Sell* 126 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Sell* 79 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Sell* 26 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Sell* 20 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 9 $2.34 Ordinary
 04:39:15 - 22-Sep-25
Unknown* 38 $2.34 Ordinary
 04:35:04 - 22-Sep-25
Unknown* 150 $2.34 Ordinary
 04:34:10 - 22-Sep-25
Unknown* 1 $2.34 Ordinary
 04:27:33 - 22-Sep-25
Unknown* 11 $2.34 Ordinary
 04:24:48 - 22-Sep-25
Unknown* 653 $2.34 Ordinary
 04:24:04 - 22-Sep-25
Unknown* 38 $2.34 Ordinary
 04:24:03 - 22-Sep-25
Unknown* 17 $2.34 Ordinary
 04:23:36 - 22-Sep-25
Unknown* 38 $2.34 Ordinary
 04:23:33 - 22-Sep-25
Sell* 26 $2.34 Ordinary
 04:23:17 - 22-Sep-25
Buy* 26 $2.34 Ordinary
 04:23:17 - 22-Sep-25
Buy* 374 $2.34 Ordinary
 04:23:17 - 22-Sep-25
Sell* 1 $2.33 Ordinary
 04:22:34 - 22-Sep-25
Sell* 145 $2.33 Ordinary
 04:22:28 - 22-Sep-25
Unknown* 69 $2.335 Ordinary
 04:22:12 - 22-Sep-25
Sell* 9 $2.33 Ordinary
 04:21:26 - 22-Sep-25
Unknown* 20 $2.335 Ordinary
 04:20:48 - 22-Sep-25
Sell* 261 $2.33 Ordinary
 04:20:01 - 22-Sep-25
Unknown* 50 $2.335 Ordinary
 04:18:34 - 22-Sep-25
Sell* 26 $2.33 Ordinary
 04:17:24 - 22-Sep-25
Sell* 2 $2.33 Ordinary
 04:16:55 - 22-Sep-25
Sell* 154 $2.33 Ordinary
 04:16:25 - 22-Sep-25
Sell* 4 $2.34 Ordinary
 04:15:59 - 22-Sep-25
Sell* 1 $2.34 Ordinary
 04:15:59 - 22-Sep-25
Sell* 499 $2.34 Ordinary
 04:15:59 - 22-Sep-25
Sell* 1 $2.34 Ordinary
 04:15:20 - 22-Sep-25
Buy* 75 $2.35 Ordinary
 04:14:59 - 22-Sep-25
Sell* 6 $2.35 Ordinary
 04:14:49 - 22-Sep-25
Buy* 108 $2.35 Ordinary
 04:13:19 - 22-Sep-25
Sell* 100 $2.36 Ordinary
 04:12:16 - 22-Sep-25
Sell* 40 $2.41 Ordinary
 04:09:04 - 22-Sep-25
Buy* 200 $2.42 Ordinary
 04:07:00 - 22-Sep-25
Unknown* 7 $2.42 Ordinary
 04:05:05 - 22-Sep-25
Sell* 70 $2.41 Ordinary
 04:04:57 - 22-Sep-25
Sell* 13 $2.41 Ordinary
 04:04:57 - 22-Sep-25
Unknown* 3 $2.42 Ordinary
 04:04:53 - 22-Sep-25
Buy* 3 $2.42 Ordinary
 04:04:53 - 22-Sep-25
Buy* 1 $2.41 Ordinary
 04:04:22 - 22-Sep-25
Buy* 20 $2.40 Ordinary
 04:04:22 - 22-Sep-25
Buy* 20 $2.39 Ordinary
 04:04:22 - 22-Sep-25
Buy* 20 $2.39 Ordinary
 04:04:22 - 22-Sep-25
Buy* 38 $2.39 Ordinary
 04:04:22 - 22-Sep-25
Buy* 65 $2.37 Ordinary
 04:04:22 - 22-Sep-25
Sell* 78 $2.35 Ordinary
 04:02:50 - 22-Sep-25
Sell* 51 $2.35 Ordinary
 04:02:50 - 22-Sep-25
Sell* 99 $2.37 Ordinary
 04:02:50 - 22-Sep-25
Sell* 1 $2.37 Ordinary
 04:02:48 - 22-Sep-25
Sell* 100 $2.36 Ordinary
 04:02:26 - 22-Sep-25
Sell* 49 $2.35 Ordinary
 04:01:17 - 22-Sep-25
Sell* 9 $2.35 Ordinary
 04:01:17 - 22-Sep-25
Buy* 224 $2.39 Ordinary
 04:00:51 - 22-Sep-25
Sell* 185 $2.35 Ordinary
 04:00:20 - 22-Sep-25
Sell* 200 $2.35 Ordinary
 04:00:20 - 22-Sep-25
Sell* 15 $2.38 Ordinary
 04:00:20 - 22-Sep-25
Sell* 33 $2.39 Ordinary
 04:00:20 - 22-Sep-25
Sell* 1 $2.39 Ordinary
 04:00:20 - 22-Sep-25
Sell* 1 $2.39 Ordinary
 04:00:12 - 22-Sep-25
Sell* 1 $2.39 Ordinary
 04:00:12 - 22-Sep-25
Sell* 1 $2.39 Ordinary
 04:00:12 - 22-Sep-25
Sell* 1 $2.39 Ordinary
 04:00:12 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01