Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.28 Ordinary
 16:54:15 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 16:54:15 - 06-Feb-26
Sell* 10 $1.28 Ordinary
 16:54:15 - 06-Feb-26
Unknown* 1,300 $1.275 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 364 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 336 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 11 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 40 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 600 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 700 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 85 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 390 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 8,600 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 504 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 40 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $1.28 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 700 $1.285 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 400 $1.285 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 200 $1.28 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 160 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 280 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 318 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 280 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 318 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 368 $1.28 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 600 $1.285 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 500 $1.285 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 8 $1.28 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 250 $1.285 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 250 $1.285 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1,050 $1.285 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1,050 $1.285 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 1,100 $1.285 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 19 $1.285 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 26 $1.285 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 1,200 $1.285 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 700 $1.285 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 500 $1.285 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 25 $1.285 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1,300 $1.285 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $1.285 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 900 $1.285 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 600 $1.285 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1,200 $1.285 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 1 $1.285 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 56 $1.285 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 110 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 700 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 700 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 500 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 500 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 25 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 95 $1.29 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 12 $1.29 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 1,018 $1.295 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 400 $1.305 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 800 $1.305 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 32 $1.30 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 40 $1.30 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 40 $1.30 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 10 $1.30 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 100 $1.30 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $1.30 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 800 $1.325 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 28 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1,000 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 112 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1,000 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 812 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 248 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 320 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 251 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 549 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1,188 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 812 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 300 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 812 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 407 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 1,000 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 300 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 181 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 519 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 274 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 300 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 40 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 291 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 300 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 60 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 6,100 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 40 $1.315 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 402 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 700 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 600 $1.32 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $1.31 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 697 $1.31 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 20 $1.31 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 32 $1.31 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 3 $1.31 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 5 $1.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 42 $1.31 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 800 $1.305 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 407 $1.305 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 812 $1.305 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 57 $1.305 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 43 $1.305 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 357 $1.305 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 50 $1.305 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 5 $1.305 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 700 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 700 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 20 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 42 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 500 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 500 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 40 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 5 $1.295 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 400 $1.295 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 400 $1.295 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 198 $1.295 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 202 $1.295 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 5 $1.295 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 307 $1.295 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 407 $1.295 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 200 $1.295 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 175 $1.295 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 16 $1.295 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 500 $1.295 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 50 $1.295 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 50 $1.295 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 50 $1.295 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 50 $1.295 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 200 $1.315 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 300 $1.315 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 800 $1.315 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 101 $1.315 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 44 $1.315 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 1 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 9 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 5 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 4 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 6 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 6 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 8 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 7 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 9 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 9 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 5 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 225 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 500 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 2 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 38 $1.33 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 45 $1.32 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1,000 $1.32 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $1.325 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $1.325 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $1.325 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 600 $1.325 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $1.325 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 10 $1.325 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 600 $1.325 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $1.325 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $1.325 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 500 $1.325 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 68 $1.31 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 32 $1.31 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 700 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 3 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 2 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 40 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 40 $1.31 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 435 $1.315 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 527 $1.315 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 827 $1.315 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 40 $1.32 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 200 $1.315 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 509 $1.32 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 700 $1.32 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 90 $1.32 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 80 $1.32 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 66 $1.32 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 120 $1.32 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 400 $1.315 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 32 $1.33 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 700 $1.315 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 700 $1.315 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 125 $1.315 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 1,314 $1.315 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 775 $1.315 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 561 $1.315 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 10:47:41 - 06-Feb-26
Unknown* 400 $1.315 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $1.315 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 10 $1.315 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 32 $1.32 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 400 $1.315 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 10 $1.315 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 20 $1.315 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 269 $1.315 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 700 $1.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 200 $1.305 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 536 $1.305 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 20 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 900 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 690 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3,937 $1.30 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 10 $1.275 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 20 $1.285 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 120 $1.27 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 400 $1.27 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $1.27 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 10 $1.27 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 10 $1.27 Automatic Execution
 09:48:22 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 108 $1.285 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 500 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 352 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5,000 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 32 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 400 $1.285 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 600 $1.25 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 9 $1.24 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 40 $1.24 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 1,000 $1.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $1.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5,156 $1.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 55 $1.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 700 $1.25 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $1.255 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 60 $1.255 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $1.26 Ordinary
 08:31:28 - 06-Feb-26
Buy* 189 $1.24 Ordinary
 08:22:27 - 06-Feb-26
Buy* 36 $1.24 Ordinary
 08:22:27 - 06-Feb-26
Buy* 400 $1.24 Ordinary
 08:20:05 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 08:18:40 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 08:18:37 - 06-Feb-26
Buy* 65 $1.24 Ordinary
 08:08:47 - 06-Feb-26
Buy* 3 $1.24 Ordinary
 08:06:07 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 08:00:16 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 07:59:33 - 06-Feb-26
Buy* 7 $1.24 Ordinary
 07:56:32 - 06-Feb-26
Buy* 1,000 $1.24 Ordinary
 07:54:05 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 07:32:34 - 06-Feb-26
Buy* 3 $1.24 Ordinary
 07:25:53 - 06-Feb-26
Buy* 676 $1.24 Ordinary
 07:18:41 - 06-Feb-26
Unknown* 224 $1.23 Ordinary
 07:18:41 - 06-Feb-26
Unknown* 100 $1.23 Ordinary
 07:18:41 - 06-Feb-26
Sell* 750 $1.23 Ordinary
 07:00:08 - 06-Feb-26
Sell* 50 $1.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 39 $1.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $1.23 Ordinary
 06:50:49 - 06-Feb-26
Sell* 100 $1.23 Ordinary
 06:50:49 - 06-Feb-26
Sell* 8 $1.24 Ordinary
 06:50:49 - 06-Feb-26
Sell* 18 $1.24 Ordinary
 06:50:49 - 06-Feb-26
Sell* 100 $1.24 Ordinary
 06:50:49 - 06-Feb-26
Buy* 7 $1.26 Ordinary
 06:03:38 - 06-Feb-26
Sell* 277 $1.25 Ordinary
 05:48:01 - 06-Feb-26
Sell* 1 $1.24 Ordinary
 05:44:02 - 06-Feb-26
Sell* 1 $1.24 Ordinary
 05:28:16 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 05:28:00 - 06-Feb-26
Sell* 391 $1.23 Ordinary
 04:29:26 - 06-Feb-26
Buy* 3,500 $1.22 Ordinary
 04:01:36 - 06-Feb-26
Buy* 205 $1.25 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $1.24 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53