Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.57 Ordinary
 17:39:51 - 18-Jul-25
Sell* 381 $4.57 Ordinary
 17:35:20 - 18-Jul-25
Sell* 4 $4.58 Ordinary
 17:35:20 - 18-Jul-25
Sell* 25 $4.58 Ordinary
 17:35:20 - 18-Jul-25
Sell* 190 $4.60 Ordinary
 17:35:20 - 18-Jul-25
Sell* 1,100 $4.61 Ordinary
 17:35:20 - 18-Jul-25
Sell* 300 $4.61 Ordinary
 17:35:20 - 18-Jul-25
Buy* 71 $4.64 Ordinary
 17:33:52 - 18-Jul-25
Buy* 27 $4.64 Ordinary
 17:33:52 - 18-Jul-25
Sell* 10 $4.60 Ordinary
 17:23:52 - 18-Jul-25
Sell* 160 $4.61 Ordinary
 17:22:01 - 18-Jul-25
Sell* 1 $4.61 Ordinary
 17:01:32 - 18-Jul-25
Buy* 50 $4.62 Ordinary
 16:47:40 - 18-Jul-25
Buy* 35 $4.62 Ordinary
 16:35:37 - 18-Jul-25
Buy* 61 $4.62 Ordinary
 16:35:37 - 18-Jul-25
Buy* 86 $4.62 Ordinary
 16:35:37 - 18-Jul-25
Sell* 1 $4.61 Ordinary
 16:30:40 - 18-Jul-25
Sell* 30 $4.58 Ordinary
 16:17:12 - 18-Jul-25
Sell* 2 $4.58 Ordinary
 16:16:15 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 300 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 400 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 500 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 27 $4.59 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 263 $4.595 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 20 $4.60 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 300 $4.595 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $4.595 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 300 $4.595 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 537 $4.595 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 18 $4.60 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 38 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 157 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 50 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 50 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 150 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 300 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 43 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 36 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 364 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 36 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 700 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 400 $4.605 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 400 $4.605 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 300 $4.605 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 300 $4.605 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 10 $4.605 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 10 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 2,900 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 155 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 600 $4.62 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $4.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $4.635 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $4.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $4.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $4.64 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 600 $4.64 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $4.645 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $4.64 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $4.64 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 940 $4.655 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $4.655 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 1 $4.655 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 30 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $4.65 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 300 $4.66 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 74 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 326 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 374 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 20 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 170 $4.66 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 200 $4.665 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 1 $4.665 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 600 $4.665 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 90 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 95 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 45 $4.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 384 $4.665 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 84 $4.665 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 316 $4.665 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 400 $4.665 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $4.665 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 180 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 9 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 91 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 50 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 29 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 128 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 172 $4.66 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 3,200 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 128 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 4 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 456 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 64 $4.65 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 158 $4.645 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 200 $4.645 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $4.645 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 200 $4.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $4.65 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $4.65 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 400 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 400 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 500 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 36 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 400 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 200 $4.665 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $4.665 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 100 $4.665 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $4.67 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 200 $4.67 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 20 $4.67 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 310 $4.67 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 40 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 160 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 116 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1,040 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 600 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 128 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 21 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 30 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 82 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $4.68 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 200 $4.675 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 300 $4.675 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 400 $4.675 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 201 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 400 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 300 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 200 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 78 $4.68 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 240 $4.68 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 180 $4.685 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 500 $4.685 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 200 $4.685 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 537 $4.685 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $4.685 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 300 $4.685 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 200 $4.685 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 400 $4.685 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 17 $4.69 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 30 $4.69 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 200 $4.685 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 288 $4.685 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 168 $4.685 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 69 $4.68 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 200 $4.68 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 149 $4.68 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 20 $4.68 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 230 $4.68 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 103 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 47 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 500 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 43 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 600 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 30 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 180 $4.69 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 200 $4.695 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $4.695 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $4.695 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 400 $4.69 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 81 $4.69 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 600 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 600 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 200 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 700 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 500 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 274 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 253 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 62 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 123 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 201 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 33 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 30 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 129 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 3 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 30 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 30 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 800 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 37 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 600 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 30 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 99 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 99 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 99 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 99 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 200 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 500 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 63 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 125 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 25 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 11,149 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 788 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 2,300 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 20 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 5 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 108 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 234 $4.70 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 200 $4.705 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $4.705 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 68 $4.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 146 $4.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,086 $4.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $4.695 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 5 $4.70 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 200 $4.70 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 59 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 52 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 19 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 50 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 235 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 52 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 111 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 15 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 159 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 89 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 114 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 116 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 148 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 38 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 12 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 121 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 167 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 112 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 400 $4.695 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 51 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 5 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 420 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 29 $4.69 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 20 $4.68 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 2,190 $4.68 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 140 $4.68 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 200 $4.68 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 1 $4.675 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 3 $4.675 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 2 $4.675 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 1 $4.675 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 16 $4.68 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 100 $4.68 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 200 $4.675 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 33 $4.68 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 24 $4.68 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 100 $4.675 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $4.675 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $4.675 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 18 $4.68 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 300 $4.68 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 30 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 200 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 200 $4.68 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 230 $4.685 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 400 $4.685 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 111 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 29 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 625 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 389 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 66 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 420 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 14 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 21 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 241 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 179 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 21 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 420 $4.705 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 252 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 500 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 252 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 500 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 6,650 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 151 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 32 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 93 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 856 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 17 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 2,671 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 700 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 29 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 99 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 823 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 532 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 400 $4.705 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 380 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 420 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 420 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 5 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 300 $4.695 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1,700 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $4.695 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 20 $4.645 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 31 $4.65 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 100 $4.65 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $4.65 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $4.65 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $4.65 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 100 $4.65 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 200 $4.66 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 200 $4.67 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 300 $4.675 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 200 $4.68 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 300 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 100 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 100 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 500 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 200 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 200 $4.69 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 28 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 188 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 200 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 74 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 200 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 72 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 5 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 100 $4.695 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 16 $4.70 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 28 $4.70 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 30 $4.70 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 200 $4.70 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 15 $4.70 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $4.72 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 60 $4.72 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 100 $4.725 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 100 $4.72 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 100 $4.72 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 490 $4.72 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 100 $4.715 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 15 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 5 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 5 $4.72 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 100 $4.715 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 100 $4.715 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 16 $4.72 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 16 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 7 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 44 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 59 $4.71 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 448 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 100 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 252 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 274 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 548 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 252 $4.705 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 36 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 30 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 134 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 73 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 66 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 252 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 548 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 10 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 152 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 548 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.71 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 274 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 97 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 46 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 38 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 12 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 9 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 206 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 110 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 12 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 14 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 10 $4.715 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 39 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 115 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 32 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 59 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 15 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 23 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 59 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 80 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 34 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 400 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 273 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 500 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 27 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 200 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 36 $4.72 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 4 $4.73 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 6 $4.73 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 1 $4.725 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $4.725 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 100 $4.725 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 200 $4.725 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 6 $4.72 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 400 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 157 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 243 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 27 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 400 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 13 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 2 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 16 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 200 $4.735 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 200 $4.735 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 138 $4.735 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 398 $4.73 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 92 $4.73 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $4.73 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 200 $4.73 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 78 $4.73 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 20 $4.73 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $4.73 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $4.73 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 78 $4.725 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 102 $4.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 32 $4.73 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 32 $4.735 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 200 $4.735 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 93 $4.735 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 563 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 37 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 8 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 178 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 22 $4.74 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 8 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 200 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $4.74 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 200 $4.735 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 100 $4.735 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 35 $4.73 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 50 $4.73 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $4.73 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 252 $4.725 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $4.725 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 18 $4.72 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 36 $4.72 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 35 $4.715 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 65 $4.715 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 200 $4.755 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 44 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 10 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 7 $4.75 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 53 $4.75 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 400 $4.75 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 2 $4.75 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 29 $4.76 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 100 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 58 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 65 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 35 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 142 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 6 $4.74 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 100 $4.76 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 6 $4.77 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 23 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 210 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 200 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 300 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 14 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 188 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 548 $4.795 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 300 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 3 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 45 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 548 $4.795 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $4.79 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 4 $4.79 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 1 $4.79 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 4 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 4 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 4 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 16 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 43 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 43 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 26 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 20 $4.79 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 96 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 90 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 27 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 41 $4.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 10 $4.79 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 19 $4.80 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 81 $4.80 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 19 $4.80 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 100 $4.80 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 6 $4.80 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 10 $4.80 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 200 $4.80 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 400 $4.805 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 100 $4.805 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 100 $4.805 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 100 $4.805 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 13 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 200 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 14 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 86 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 200 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 7 $4.81 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 100 $4.81 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 5 $4.81 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 202 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 400 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 371 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 129 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 1,818 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1,560 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 1,355 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 942 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1,186 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 1,889 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 315 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 285 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 215 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 348 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 152 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 182 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 166 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 910 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 358 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 142 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 358 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 400 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 200 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 300 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 100 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 500 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 396 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 304 $4.80 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 196 $4.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 196 $4.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 104 $4.80 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 15 $4.80 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 2 $4.80 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 396 $4.80 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 2 $4.80 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 98 $4.80 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 102 $4.80 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 15 $4.80 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 42 $4.80 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 356 $4.80 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 195 $4.80 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 105 $4.80 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 102 $4.815 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 200 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 6 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 10 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 26 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 300 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 6 $4.82 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 366 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 208 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 126 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 366 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 300 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 126 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 366 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 366 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 126 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 366 $4.825 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 18 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 10 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 29 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 97 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 3 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 6 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 300 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 300 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 39 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 600 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 7 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 5 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 800 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 5 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 1 $4.84 Automatic Execution
 14:32:34 - 18-Jul-25
Unknown* 200 $4.845 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 55 $4.84 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 29 $4.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 6 $4.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 10 $4.84 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 2 $4.83 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 400 $4.84 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 25 $4.84 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 3,000 $4.84 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 15 $4.84 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 95 $4.84 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 105 $4.84 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 7 $4.84 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 8 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 15 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 60 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 2 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 1 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 15 $4.85 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 200 $4.845 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 92 $4.85 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 47 $4.85 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 10 $4.84 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 132 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 18 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 68 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 15 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 10 $4.83 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $4.825 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 200 $4.825 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 200 $4.825 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 3 $4.82 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 3 $4.82 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 6 $4.82 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 37 $4.82 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $4.82 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 6 $4.82 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 16 $4.82 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 200 $4.815 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 100 $4.815 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 208 $4.815 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 192 $4.815 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 100 $4.815 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 29 $4.81 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 4 $4.785 Automatic Execution
 14:03:44 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 6 $4.78 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 200 $4.78 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 310 $4.77 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 7 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 100 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 7 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 183 $4.755 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 292 $4.755 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 6 $4.76 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 2 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 2 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 5 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 16 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 35 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 2,200 $4.75 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 224 $4.745 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 292 $4.745 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 292 $4.745 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 292 $4.745 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 100 $4.745 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 18 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 7 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 38 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 92 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 41 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 8 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 182 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 292 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 292 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 208 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 292 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 300 $4.755 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 193 $4.755 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 96 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 4 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 200 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 6 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 21 $4.765 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 300 $4.765 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 9 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 14 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 9 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 9 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 9 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 9 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 3 $4.765 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 200 $4.765 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 89 $4.765 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 8 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 1 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 300 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 7 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 293 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 51 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 137 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 1,190 $4.77 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 7 $4.77 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 20 $4.77 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 20 $4.77 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 20 $4.77 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:52:47 - 18-Jul-25
Unknown* 4 $4.765 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 398 $4.77 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 8 $4.77 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 2 $4.77 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:49:21 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 162 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 53 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 147 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 53 $4.775 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 47 $4.775 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 200 $4.775 Automatic Execution
 13:47:58 - 18-Jul-25
Unknown* 300 $4.775 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 167 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 1 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 53 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 71 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 102 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 233 $4.775 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 127 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 233 $4.775 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 1 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 6 $4.77 Automatic Execution
 13:47:52 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 13:47:35 - 18-Jul-25
Unknown* 233 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 23 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 44 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 11 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 11 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 11 $4.765 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 76 $4.765 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 400 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 31 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 109 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 133 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 120 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 128 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 200 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 233 $4.765 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 5 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 28 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 606 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 300 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:34:08 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 14 $4.85 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 700 $4.85 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:32:32 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 233 $4.855 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 899 $4.85 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 600 $4.85 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 1 $4.85 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 31 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 6 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 400 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 200 $4.85 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 2 $4.85 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 18 $4.85 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 6 $4.85 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 198 $4.85 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 1 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 200 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 5 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 233 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 67 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 233 $4.855 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 200 $4.85 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 46 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 54 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 300 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 14 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 5 $4.84 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 90 $4.84 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $4.84 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 400 $4.84 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 400 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 72 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 228 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 53 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 6 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 22 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 1 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 900 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 8 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 1,500 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 1 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 94 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Sell* 64 $4.84 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 200 $4.85 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 6 $4.85 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 16 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 200 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 74 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 2 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 2 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 400 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 200 $4.855 Automatic Execution
 13:18:05 - 18-Jul-25
Unknown* 97 $4.855 Automatic Execution
 13:16:36 - 18-Jul-25
Unknown* 2 $4.855 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 1 $4.855 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 94 $4.86 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 400 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 200 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 6 $4.86 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 300 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 300 $4.87 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 2 $4.875 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 200 $4.88 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 50 $4.885 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 2 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 500 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 200 $4.89 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 200 $4.895 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 30 $4.90 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 65 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 61 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 39 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 2 $4.885 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 19 $4.89 Automatic Execution
 12:51:52 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 53 $4.885 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 6 $4.88 Automatic Execution
 12:48:44 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:48:37 - 18-Jul-25
Unknown* 200 $4.885 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 3,500 $4.88 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 200 $4.88 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1,253 $4.88 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 19 $4.875 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 148 $4.875 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 48 $4.875 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 248 $4.875 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 70 $4.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 10 $4.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 10 $4.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 10 $4.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 20 $4.85 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 200 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 7 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 6 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 300 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 12:27:53 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:52 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $4.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 9 $4.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $4.84 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 197 $4.85 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 400 $4.85 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 10 $4.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $4.84 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 9 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 10 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 300 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 400 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1,300 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 8 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 17 $4.86 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 233 $4.85 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 2 $4.85 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 400 $4.85 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 38 $4.85 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 31 $4.85 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 1 $4.855 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 2 $4.855 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 36 $4.865 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 278 $4.86 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 200 $4.86 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 10 $4.86 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 80 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 1 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 9 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 19 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 400 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 200 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 3 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 200 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 18 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 158 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 1 $4.87 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 622 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 16 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 12:19:22 - 18-Jul-25
Unknown* 225 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 438 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 546 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 800 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 17 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 1 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 8 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 1 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 300 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 248 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 1 $4.855 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 248 $4.855 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 200 $4.885 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $4.895 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 23 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 77 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 38 $4.88 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 38 $4.88 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 62 $4.88 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 62 $4.88 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 61 $4.88 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 1 $4.88 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 1 $4.88 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 104 $4.88 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 4 $4.88 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 300 $4.885 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 2 $4.89 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 3 $4.89 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $4.89 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 94 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 206 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 200 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 5 $4.90 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 3 $4.905 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 142 $4.91 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 158 $4.91 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 89 $4.91 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 11 $4.91 Automatic Execution
 11:57:04 - 18-Jul-25
Unknown* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 30 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $4.91 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $4.92 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $4.92 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 300 $4.92 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 17 $4.93 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 25 $4.93 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 300 $4.93 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $4.93 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 400 $4.93 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 100 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Unknown* 95 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 2 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1,943 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 1,057 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 105 $4.93 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 300 $4.93 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 7 $4.93 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 300 $4.93 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 1 $4.93 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 3 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 400 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 100 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 121 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 79 $4.93 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 300 $4.935 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 248 $4.935 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 300 $4.935 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 248 $4.935 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 248 $4.935 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 100 $4.94 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 200 $4.945 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 186 $4.94 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 92 $4.94 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 83 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 17 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 300 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 86 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 14 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 30 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 2 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 200 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 300 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 150 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 1 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 79 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 248 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 248 $4.955 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 300 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 827 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 2,318 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 113 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 62 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 87 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 55 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 5 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 61 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 100 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 72 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 300 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 300 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 121 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 100 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 248 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 52 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 248 $4.945 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $4.95 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 150 $4.94 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 39 $4.935 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 3,100 $4.93 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 200 $4.93 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.93 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 200 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 200 $4.92 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 200 $4.90 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 836 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 10 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 35 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 698 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 338 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 20 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 500 $4.89 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 248 $4.885 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 248 $4.885 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 300 $4.885 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:52:46 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 11:51:44 - 18-Jul-25
Unknown* 2 $4.885 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 2 $4.885 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 82 $4.895 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 35 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 300 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 18 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 200 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 30 $4.89 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 200 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 16 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 1 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 4 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 248 $4.915 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 248 $4.915 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 248 $4.915 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 60 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 60 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 74 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 2,125 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1,475 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 129 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 50 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 169 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.91 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 194 $4.905 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.905 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 5 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 339 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 500 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 101 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 117 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 700 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 600 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 600 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 399 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 101 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 500 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 200 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1,250 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1,384 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 292 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 104 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 104 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 20 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 20 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 592 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 104 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 396 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 300 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 300 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 96 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 300 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 396 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 300 $4.895 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 200 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 596 $4.90 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 300 $4.895 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 56 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 56 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 48 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 48 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 646 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 146 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 300 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 746 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 746 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 746 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 134 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 646 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 119 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 400 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 700 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 500 $4.90 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 200 $4.895 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 1 $4.895 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 200 $4.895 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 86 $4.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 14 $4.89 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $4.89 Automatic Execution
 11:48:21 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 11:47:49 - 18-Jul-25
Unknown* 2 $4.875 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 198 $4.875 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 2 $4.88 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 198 $4.875 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 1 $4.87 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 343 $4.87 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 13 $4.87 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 198 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 300 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 198 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 300 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 300 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 800 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 300 $4.845 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 600 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.855 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 400 $4.855 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 200 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 8,549 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 2,500 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 45 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 451 $4.85 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 6 $4.85 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 16 $4.86 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 20 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 200 $4.87 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $4.86 Automatic Execution
 11:24:23 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 16 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 100 $4.88 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 1 $4.885 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 37 $4.88 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 14 $4.88 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 2 $4.885 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 1 $4.885 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 3 $4.885 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 124 $4.875 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 160 $4.87 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 37 $4.87 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 300 $4.865 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 300 $4.865 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 200 $4.86 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 200 $4.86 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 1 $4.855 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 188 $4.86 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 186 $4.86 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 6 $4.86 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 74 $4.87 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 200 $4.87 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 7 $4.88 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 200 $4.88 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 1 $4.885 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 39 $4.88 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 3 $4.88 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 33 $4.89 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 11 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 199 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 301 $4.89 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 7 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 200 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 6 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 14 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 14 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 16 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 200 $4.85 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 94 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 6 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 52 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 3 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 8 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 198 $4.855 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 100 $4.855 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 3 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 1 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 800 $4.855 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 100 $4.85 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 7 $4.85 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 15 $4.85 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 23 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 99 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 77 $4.84 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 1 $4.84 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 85 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 10 $4.825 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 63 $4.83 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $4.835 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 37 $4.83 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 31 $4.83 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 6 $4.83 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 63 $4.835 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 237 $4.835 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $4.835 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $4.84 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 3 $4.845 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $4.85 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 2 $4.855 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.855 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 198 $4.855 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 84 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 116 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 16 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 200 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 400 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 3,100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 95 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 200 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 304 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 96 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 6 $4.84 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 700 $4.835 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 7 $4.83 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 16 $4.82 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 1 $4.81 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 100 $4.81 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 7 $4.80 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 200 $4.80 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 14 $4.79 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 200 $4.78 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 5 $4.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 300 $4.77 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 198 $4.765 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 600 $4.765 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 31 $4.77 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 69 $4.77 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 35 $4.78 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 193 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 107 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 107 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 400 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 300 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 198 $4.785 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 198 $4.785 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 168 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 141 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 268 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 300 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 252 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 300 $4.785 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 86 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 114 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 14 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 130 $4.785 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 90 $4.785 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 93 $4.79 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 100 $4.78 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 300 $4.78 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 30 $4.78 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 198 $4.775 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 100 $4.775 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 200 $4.78 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 39 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 300 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 500 $4.77 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 298 $4.765 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 300 $4.765 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 2 $4.765 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 198 $4.765 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 18 $4.78 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 100 $4.78 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 400 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 200 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 198 $4.765 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 4 $4.77 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 89 $4.77 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $4.79 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 190 $4.79 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 10 $4.79 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 10 $4.79 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 198 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 198 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 198 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 94 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 104 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 198 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 98 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $4.80 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 200 $4.80 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 35 $4.80 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $4.80 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 92 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 106 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 198 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 198 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 98 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 100 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 100 $4.805 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $4.81 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $4.81 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $4.81 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 44 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 56 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 400 $4.80 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 200 $4.795 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 1,600 $4.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $4.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $4.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $4.86 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 11 $4.86 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 6 $4.86 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 10 $4.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 200 $4.875 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 900 $4.88 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 11 $4.88 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 379 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 21 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 3 $4.89 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 3 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 10 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 300 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 400 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $4.89 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 9 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 398 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 4 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 583 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 300 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 12 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 42 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 29 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 400 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $4.89 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 10 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 300 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 400 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 300 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 400 $4.89 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 46 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 30 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 126 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 3 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 104 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 126 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 123 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 126 $4.905 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 63 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 60 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 400 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 126 $4.905 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $4.90 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 126 $4.905 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $4.895 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 400 $4.90 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $4.90 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 89 $4.90 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 6 $4.90 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 500 $4.89 Automatic Execution
 10:19:09 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 6 $4.885 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 300 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 200 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 200 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 88 $4.87 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 1 $4.865 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $4.87 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 126 $4.865 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 126 $4.865 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 6 $4.86 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 10 $4.86 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 70 $4.865 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 300 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 200 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 11 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 100 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 1,515 $4.87 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $4.88 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 100 $4.875 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 126 $4.875 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 200 $4.875 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 200 $4.875 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $4.88 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 74 $4.885 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 126 $4.885 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 100 $4.885 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 126 $4.885 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 40 $4.88 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 60 $4.88 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 42 $4.88 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 33 $4.865 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 301 $4.87 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 99 $4.865 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 101 $4.865 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 17 $4.85 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 17 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 200 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 42 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 7 $4.86 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 10 $4.85 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 7 $4.85 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 2 $4.85 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 1 $4.85 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $4.845 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 99 $4.845 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 1 $4.845 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 74 $4.845 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 126 $4.845 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 100 $4.86 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 90 $4.86 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 10 $4.86 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 74 $4.865 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 126 $4.865 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 1 $4.865 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 400 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 78 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 322 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 200 $4.83 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $4.83 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 200 $4.82 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1,700 $4.82 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 400 $4.83 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 400 $4.83 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 200 $4.835 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 200 $4.835 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 5 $4.83 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $4.83 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $4.83 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 200 $4.83 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 2 $4.84 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 45 $4.85 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 155 $4.85 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 1,100 $4.85 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $4.85 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 500 $4.85 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 200 $4.845 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 300 $4.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 400 $4.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 89 $4.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 11 $4.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 11 $4.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $4.86 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 200 $4.865 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 100 $4.865 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 400 $4.87 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 177 $4.87 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 400 $4.87 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 96 $4.87 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 800 $4.88 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 200 $4.88 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $4.87 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 121 $4.86 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $4.85 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $4.85 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 400 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 9 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 300 $4.86 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1,268 $4.86 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 2 $4.84 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $4.70 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $4.74 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $4.80 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 157 $4.74 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $4.795 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 43 $4.75 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $4.79 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 357 $4.75 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 19 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $4.74 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 200 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 400 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 81 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 73 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 86 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 400 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 14 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 74 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 8 $4.77 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 8 $4.77 Automatic Execution
 09:49:42 - 18-Jul-25
Unknown* 28 $4.77 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 70 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 24 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 500 $4.78 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 57 $4.76 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 4 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 243 $4.76 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1 $4.77 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 143 $4.76 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1,500 $4.78 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 500 $4.77 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 300 $4.76 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 11 $4.78 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 3 $4.77 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 300 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $4.76 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 2,800 $4.76 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 400 $4.75 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 30 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 400 $4.76 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 45 $4.77 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 45 $4.77 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 582 $4.76 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 300 $4.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 5 $4.75 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 497 $4.76 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 1 $4.75 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $4.755 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 6 $4.74 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 3 $4.76 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 93 $4.75 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 485 $4.75 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 6 $4.75 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 5,008 $4.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 31 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 400 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 63 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 266 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 174 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 196 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 31 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 34 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 400 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 14 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 74 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 104 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 34 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 80 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 86 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 49 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 17 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 85 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 18 $4.77 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 47 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 15 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 13 $4.77 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 23 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 87 $4.77 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 38 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 38 $4.77 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 94 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 87 $4.77 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 6 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 14 $4.78 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 40 $4.765 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 50 $4.765 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 101 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 50 $4.765 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $4.76 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $4.76 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 99 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 300 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 58 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 643 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 24 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $4.765 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 400 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 36 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 61 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 24 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 3 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 26 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 151 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 74 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 145 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 115 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 87 $4.765 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 72 $4.76 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 9 $4.77 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 4 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 66 $4.77 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 193 $4.77 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 200 $4.77 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 154 $4.77 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 500 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 500 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 72 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 61 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 39 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $4.77 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 69 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 3 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 149 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 11,371 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 2,284 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 3,509 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 6 $4.76 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 15 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 3 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 2,988 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 9 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 4,036 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 379 $4.76 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 220 $4.75 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 145 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $4.74 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 80 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 12 $4.72 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $4.765 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 12 $4.72 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $4.76 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $4.725 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 42 $4.72 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $4.77 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 400 $4.72 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 9 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 400 $4.71 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 17 $4.68 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 48 $4.68 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 120 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 500 $4.67 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 66 $4.67 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 10 $4.78 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 200 $4.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $4.735 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $4.70 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 300 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 500 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $4.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $4.78 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 300 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 900 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $4.78 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 900 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $4.78 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 900 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $4.785 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 6 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 6 $4.80 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 5 $4.69 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $4.80 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 63 $4.665 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $4.81 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 66 $4.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 400 $4.675 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $4.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $4.70 Ordinary
 09:24:05 - 18-Jul-25
Buy* 96 $4.70 Ordinary
 09:24:05 - 18-Jul-25
Unknown* 1 $4.75 Ordinary
 09:17:37 - 18-Jul-25
Buy* 26 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 3 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 880 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 5 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 100 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 10 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 5 $4.75 Ordinary
 09:17:04 - 18-Jul-25
Buy* 38 $4.73 Ordinary
 09:16:58 - 18-Jul-25
Buy* 28 $4.73 Ordinary
 09:16:58 - 18-Jul-25
Sell* 5 $4.73 Ordinary
 09:12:19 - 18-Jul-25
Unknown* 45 $4.74 Ordinary
 09:12:19 - 18-Jul-25
Buy* 120 $4.74 Ordinary
 09:12:19 - 18-Jul-25
Buy* 2 $4.71 Ordinary
 09:10:54 - 18-Jul-25
Buy* 10 $4.71 Ordinary
 09:10:54 - 18-Jul-25
Buy* 250 $4.71 Ordinary
 09:07:45 - 18-Jul-25
Buy* 27 $4.68 Ordinary
 09:07:45 - 18-Jul-25
Buy* 12 $4.70 Ordinary
 09:07:45 - 18-Jul-25
Buy* 283 $4.69 Ordinary
 08:56:08 - 18-Jul-25
Buy* 717 $4.69 Ordinary
 08:52:59 - 18-Jul-25
Buy* 145 $4.68 Ordinary
 08:52:59 - 18-Jul-25
Buy* 250 $4.70 Ordinary
 08:52:59 - 18-Jul-25
Buy* 2 $4.68 Ordinary
 08:52:59 - 18-Jul-25
Buy* 1,000 $4.68 Ordinary
 08:52:59 - 18-Jul-25
Buy* 49 $4.70 Ordinary
 08:52:02 - 18-Jul-25
Buy* 5 $4.70 Ordinary
 08:52:02 - 18-Jul-25
Buy* 326 $4.68 Ordinary
 08:52:02 - 18-Jul-25
Buy* 1 $4.68 Ordinary
 08:52:02 - 18-Jul-25
Buy* 490 $4.67 Ordinary
 08:52:02 - 18-Jul-25
Buy* 2 $4.66 Ordinary
 08:52:02 - 18-Jul-25
Buy* 2 $4.66 Ordinary
 08:32:37 - 18-Jul-25
Buy* 10 $4.67 Ordinary
 08:30:47 - 18-Jul-25
Buy* 62 $4.62 Ordinary
 08:16:17 - 18-Jul-25
Buy* 38 $4.62 Ordinary
 08:16:17 - 18-Jul-25
Buy* 500 $4.67 Ordinary
 08:15:14 - 18-Jul-25
Sell* 1,000 $4.64 Ordinary
 07:44:37 - 18-Jul-25
Sell* 1 $4.64 Ordinary
 07:44:37 - 18-Jul-25
Sell* 1 $4.64 Ordinary
 07:44:37 - 18-Jul-25
Buy* 5 $4.65 Ordinary
 07:35:26 - 18-Jul-25
Buy* 2 $4.65 Ordinary
 07:35:26 - 18-Jul-25
Sell* 5 $4.64 Ordinary
 07:31:07 - 18-Jul-25
Sell* 25 $4.64 Ordinary
 07:31:07 - 18-Jul-25
Sell* 25 $4.64 Ordinary
 07:31:07 - 18-Jul-25
Buy* 424 $4.68 Ordinary
 07:18:00 - 18-Jul-25
Buy* 250 $4.65 Ordinary
 07:18:00 - 18-Jul-25
Buy* 10 $4.65 Ordinary
 07:18:00 - 18-Jul-25
Buy* 10 $4.63 Ordinary
 07:16:11 - 18-Jul-25
Buy* 1 $4.63 Ordinary
 07:16:11 - 18-Jul-25
Buy* 3 $4.60 Ordinary
 07:16:11 - 18-Jul-25
Buy* 49 $4.60 Ordinary
 07:16:11 - 18-Jul-25
Buy* 1 $4.58 Ordinary
 07:13:03 - 18-Jul-25
Buy* 200 $4.60 Ordinary
 06:09:07 - 18-Jul-25
Buy* 100 $4.60 Ordinary
 06:09:07 - 18-Jul-25
Buy* 4,651 $4.60 Ordinary
 05:51:26 - 18-Jul-25
Buy* 126 $4.59 Ordinary
 05:19:07 - 18-Jul-25
Buy* 24 $4.58 Ordinary
 05:19:07 - 18-Jul-25
Buy* 50 $4.68 Ordinary
 04:18:00 - 18-Jul-25
Buy* 100 $4.67 Ordinary
 04:18:00 - 18-Jul-25
Buy* 750 $4.71 Ordinary
 04:01:38 - 18-Jul-25
Buy* 250 $4.70 Ordinary
 04:01:38 - 18-Jul-25
Buy* 529 $4.73 Ordinary
 04:01:03 - 18-Jul-25
Buy* 250 $4.73 Ordinary
 04:01:03 - 18-Jul-25
Buy* 821 $4.73 Ordinary
 04:01:03 - 18-Jul-25
Buy* 200 $4.73 Ordinary
 04:00:53 - 18-Jul-25
Buy* 1,800 $4.73 Ordinary
 04:00:53 - 18-Jul-25
Buy* 318 $4.76 Ordinary
 04:00:00 - 18-Jul-25
Buy* 47 $4.75 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $4.75 Ordinary
 04:00:00 - 18-Jul-25
Buy* 25 $4.75 Ordinary
 04:00:00 - 18-Jul-25
Buy* 400 $4.65 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48