Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $1.28 Ordinary
 16:46:17 - 12-Dec-25
Unknown* 3 $1.28 Ordinary
 16:45:49 - 12-Dec-25
Buy* 20 $1.29 Ordinary
 16:39:52 - 12-Dec-25
Sell* 200 $1.28 Ordinary
 16:39:18 - 12-Dec-25
Sell* 349 $1.28 Ordinary
 16:39:18 - 12-Dec-25
Sell* 25 $1.28 Ordinary
 16:15:41 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 421 $1.275 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 11 $1.275 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $1.275 Automatic Execution
 15:50:21 - 12-Dec-25
Unknown* 1,000 $1.275 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 253 $1.275 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 3 $1.275 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 1,000 $1.275 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 3 $1.285 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 39 $1.285 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $1.285 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 152 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 336 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 600 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 100 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 100 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 10 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 817 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 30 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 100 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 1,000 $1.28 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 110 $1.29 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 90 $1.29 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 80 $1.29 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 20 $1.29 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 1 $1.29 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 97 $1.29 Automatic Execution
 14:58:52 - 12-Dec-25
Unknown* 1 $1.295 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 1 $1.29 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 100 $1.295 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 1 $1.295 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 56 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 200 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 50 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 30 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 1 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 10 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 19 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 34 $1.29 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 1 $1.29 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 2 $1.29 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 2 $1.29 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $1.29 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 1 $1.305 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 100 $1.305 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 43 $1.30 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 500 $1.30 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 49 $1.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 92 $1.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:23:42 - 12-Dec-25
Sell* 300 $1.30 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 8 $1.30 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 85 $1.30 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 200 $1.30 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 415 $1.30 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 52 $1.30 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:17:45 - 12-Dec-25
Sell* 200 $1.30 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 48 $1.30 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 400 $1.30 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 600 $1.30 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:55:29 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 1,040 $1.305 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:51:54 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $1.30 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 1,046 $1.305 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $1.305 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 400 $1.305 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 300 $1.305 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 1 $1.305 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 238 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 20 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 500 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 52 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 98 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 2 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 200 $1.31 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:24:45 - 12-Dec-25
Sell* 300 $1.31 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 591 $1.31 Automatic Execution
 13:24:44 - 12-Dec-25
Sell* 100 $1.31 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 56 $1.31 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 727 $1.31 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $1.31 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 100 $1.315 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 500 $1.32 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 200 $1.32 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 200 $1.32 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 2,200 $1.32 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 800 $1.325 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 300 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 2,200 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 51 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 748 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 520 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 2,200 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1,000 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 87 $1.32 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 260 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 215 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 1 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 38 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 150 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 150 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 146 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 10 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 200 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 14 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 13 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 306 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Sell* 38 $1.33 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 129 $1.335 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 360 $1.335 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 13 $1.335 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 886 $1.335 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 1,400 $1.335 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 4,000 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 900 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 38 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 500 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 200 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 200 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 39 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 2 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 31 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 38 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 31 $1.33 Automatic Execution
 12:47:18 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 200 $1.325 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 1,122 $1.325 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 133 $1.335 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 600 $1.335 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 104 $1.335 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 400 $1.325 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 500 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 52 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 600 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 500 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 184 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 90 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 407 $1.345 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 100 $1.34 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $1.345 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 90 $1.34 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 302 $1.34 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $1.34 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 200 $1.325 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 21 $1.325 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 9 $1.325 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $1.325 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 492 $1.33 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 5 $1.33 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 600 $1.33 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 142 $1.315 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 35 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 40 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 51 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 13,005 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 6,801 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 136 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 382 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 109 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 72 $1.32 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 1,000 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 120 $1.355 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 600 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 1,100 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 1,600 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 1,600 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 200 $1.355 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 3 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 100 $1.355 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 300 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $1.32 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 150 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 800 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 800 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 221 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 150 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 221 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 221 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 800 $1.325 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 31 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 269 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 600 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 500 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 500 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 76 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 13 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 22 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 221 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 119 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 1 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 950 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 221 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 142 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 179 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 195 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 389 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 26 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 389 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 279 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,397 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 195 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 103 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 100 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,500 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 72 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 797 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 136 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,500 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 697 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 200 $1.355 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 221 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,500 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 1 $1.355 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 1,000 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 389 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 600 $1.36 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 23 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 797 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 500 $1.36 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 2 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 389 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 600 $1.36 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 3,800 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 797 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 500 $1.37 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 74 $1.33 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 797 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 26 $1.37 Automatic Execution
 09:46:55 - 12-Dec-25
Unknown* 221 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 100 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,500 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 200 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1,211 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 98 $1.375 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 170 $1.34 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 389 $1.375 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 09:45:56 - 12-Dec-25
Unknown* 221 $1.335 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 1 $1.32 Ordinary
 09:25:00 - 12-Dec-25
Sell* 50 $1.31 Ordinary
 09:13:21 - 12-Dec-25
Sell* 81 $1.31 Ordinary
 09:09:39 - 12-Dec-25
Sell* 41 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 38 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 3 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 3 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 500 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 46 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 368 $1.31 Ordinary
 09:08:59 - 12-Dec-25
Sell* 100 $1.311 Ordinary
 09:05:49 - 12-Dec-25
Sell* 13 $1.32 Ordinary
 09:05:49 - 12-Dec-25
Sell* 26 $1.32 Ordinary
 09:05:49 - 12-Dec-25
Buy* 13 $1.32 Ordinary
 09:05:49 - 12-Dec-25
Sell* 23 $1.31 Ordinary
 08:58:00 - 12-Dec-25
Unknown* 20 $1.32 Ordinary
 08:53:49 - 12-Dec-25
Sell* 10 $1.32 Ordinary
 08:53:39 - 12-Dec-25
Sell* 100 $1.311 Ordinary
 08:51:19 - 12-Dec-25
Sell* 609 $1.31 Ordinary
 08:30:34 - 12-Dec-25
Sell* 20 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 4 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 10 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 7 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 52 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 6 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 9 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 12 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 2 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 13 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 2 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 18 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 21 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 17 $1.32 Ordinary
 07:32:57 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 7 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 7 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 07:28:14 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 07:27:00 - 12-Dec-25
Sell* 7 $1.33 Ordinary
 07:27:00 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 07:27:00 - 12-Dec-25
Sell* 3 $1.33 Ordinary
 07:06:47 - 12-Dec-25
Sell* 153 $1.33 Ordinary
 07:06:47 - 12-Dec-25
Sell* 1,000 $1.33 Ordinary
 07:06:47 - 12-Dec-25
Sell* 53 $1.34 Ordinary
 07:00:36 - 12-Dec-25
Buy* 190 $1.35 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1,515 $1.35 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $1.35 Ordinary
 07:00:00 - 12-Dec-25
Sell* 900 $1.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $1.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $1.32 Ordinary
 06:46:34 - 12-Dec-25
Sell* 4 $1.32 Ordinary
 06:44:40 - 12-Dec-25
Sell* 119 $1.32 Ordinary
 06:35:55 - 12-Dec-25
Sell* 88 $1.32 Ordinary
 06:35:55 - 12-Dec-25
Sell* 93 $1.32 Ordinary
 06:32:55 - 12-Dec-25
Unknown* 106 $1.32 Ordinary
 05:35:55 - 12-Dec-25
Unknown* 1,238 $1.32 Ordinary
 05:03:52 - 12-Dec-25
Unknown* 1,027 $1.32 Ordinary
 05:03:52 - 12-Dec-25
Sell* 7 $1.30 Ordinary
 05:03:10 - 12-Dec-25
Sell* 224 $1.31 Ordinary
 04:59:11 - 12-Dec-25
Sell* 105 $1.31 Ordinary
 04:58:05 - 12-Dec-25
Sell* 225 $1.31 Ordinary
 04:58:05 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 4 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 5 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 11 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 11 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 9 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 8 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 6 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 4 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 172 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 200 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 26 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 200 $1.30 Ordinary
 04:43:52 - 12-Dec-25
Sell* 105 $1.31 Ordinary
 04:35:14 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:17:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13