Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Fortress En (NFE.US) Share Price

Price $0.5779 on 03-04-2026 at 22:47:28
Change $-0.01 -1.75%
Buy $0.60
Sell $0.5785
Last Trade: -
Day's Volume: 249,527
Last Close: $0.57
Open: $0.58
ISIN: US6443931000
Day's Range $0.565 - $0.6198
52wk Range: $0.565 - $7.365
Market Capitalisation: $164.13m
VWAP: $0.577456
Shares in Issue: 284.55m

New Fortress En (NFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Fortress En trades

New Fortress En (NFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.58 0.6198 0.565 0.57 249,527
2nd Apr 2026 (Thu) 0.58 0.6198 0.565 0.57 249,527
1st Apr 2026 (Wed) 0.6075 0.6097 0.5712 0.5838 195,134
31st Mar 2026 (Tue) 0.6052 0.64 0.5748 0.59 245,703
30th Mar 2026 (Mon) 0.61 0.6559 0.555 0.5772 254,670
27th Mar 2026 (Fri) 0.70 0.70 0.61 0.61 269,500
26th Mar 2026 (Thu) 0.695 0.7689 0.6832 0.7103 553,843
25th Mar 2026 (Wed) 0.7415 0.7463 0.6779 0.7097 275,937
24th Mar 2026 (Tue) 0.7951 0.80 0.7201 0.7235 202,766
23rd Mar 2026 (Mon) 0.8005 0.8562 0.75 0.8005 182,171
20th Mar 2026 (Fri) 0.878 0.9085 0.7601 0.78 190,227
19th Mar 2026 (Thu) 0.8734 0.9007 0.7171 0.8891 384,381
18th Mar 2026 (Wed) 1.20 1.21 0.86 0.9162 1,918,654
17th Mar 2026 (Tue) 1.10 1.455 1.095 1.15 6,091,847
16th Mar 2026 (Mon) 1.08 1.135 1.045 1.09 443,908
13th Mar 2026 (Fri) 1.10 1.10 1.07 1.08 248,369
12th Mar 2026 (Thu) 1.09 1.14 1.065 1.12 422,204
11th Mar 2026 (Wed) 1.06 1.10 1.045 1.10 609,775
10th Mar 2026 (Tue) 1.14 1.15 1.045 1.06 743,363
9th Mar 2026 (Mon) 1.145 1.29 1.11 1.14 732,552
6th Mar 2026 (Fri) 1.12 1.14 1.07 1.08 151,111
5th Mar 2026 (Thu) 1.12 1.145 1.09 1.12 197,764
See more New Fortress En price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered