| Price | $4.57 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $0.07 1.56% |
| Buy | $4.64 |
| Sell | $4.57 |
| Buy / Sell NFE Shares | |
| Last Trade: | Sell 100.00 at $4.57 |
| Day's Volume: | 879,741 |
| Last Close: | $4.57 |
| Open: | $4.67 |
| ISIN: | US6443931000 |
| Day's Range | $4.55 - $4.955 |
| 52wk Range: | $2.015 - $4.955 |
| Market Capitalisation: | $1.23b |
| VWAP: | $4.798116 |
| Shares in Issue: | 274.20m |
New Fortress En (NFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.57 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 381 | $4.57 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 4 | $4.58 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 25 | $4.58 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 190 | $4.60 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 1,100 | $4.61 | Ordinary |
17:35:20 - 18-Jul-25 |
| Sell* | 300 | $4.61 | Ordinary |
17:35:20 - 18-Jul-25 |
| Buy* | 71 | $4.64 | Ordinary |
17:33:52 - 18-Jul-25 |
| Buy* | 27 | $4.64 | Ordinary |
17:33:52 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Ordinary |
17:23:52 - 18-Jul-25 |
