| Price | $1.28 on 06-02-2026 at 22:36:00 |
|---|---|
| Change | $0.04 3.23% |
| Buy | $1.29 |
| Sell | $1.27 |
| Last Trade: | Sell 1.00 at $1.28 |
| Day's Volume: | 410,009 |
| Last Close: | $1.26 |
| Open: | $1.25 |
| ISIN: | US6443931000 |
| Day's Range | $1.25 - $1.335 |
| 52wk Range: | $0.98 - $4.955 |
| Market Capitalisation: | $352.85m |
| VWAP: | $1.300228 |
| Shares in Issue: | 284.55m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.28 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 1 | $1.28 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 10 | $1.28 | Ordinary |
16:54:15 - 06-Feb-26 |
| Unknown* | 1,300 | $1.275 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 364 | $1.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 336 | $1.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 11 | $1.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $1.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 600 | $1.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
