| Price | $1.345 on 11-12-2025 at 20:36:36 |
|---|---|
| Change | $-0.02 -1.47% |
| Buy | $1.35 |
| Sell | $1.34 |
| Last Trade: | Sell 36.00 at $1.345 |
| Day's Volume: | 141,171 |
| Last Close: | $1.36 |
| Open: | $1.33 |
| ISIN: | US6443931000 |
| Day's Range | $1.29 - $1.36 |
| 52wk Range: | $0.98 - $4.955 |
| Market Capitalisation: | $388.41m |
| VWAP: | $1.324704 |
| Shares in Issue: | 284.55m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $1.345 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Sell* | 468 | $1.345 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Sell* | 505 | $1.345 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Sell* | 18 | $1.345 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Buy* | 26 | $1.35 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Buy* | 17 | $1.35 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 362 | $1.345 | Automatic Execution |
15:22:24 - 11-Dec-25 |
| Sell* | 400 | $1.345 | Automatic Execution |
15:21:01 - 11-Dec-25 |
| Sell* | 1,600 | $1.345 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Sell* | 400 | $1.345 | Automatic Execution |
15:20:13 - 11-Dec-25 |
