| Price | $2.34 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $-0.10 -4.1% |
| Buy | $2.35 |
| Sell | $2.33 |
| Last Trade: | Unknown 70.00 at $2.34 |
| Day's Volume: | 1,174,413 |
| Last Close: | $2.34 |
| Open: | $2.42 |
| ISIN: | US6443931000 |
| Day's Range | $2.305 - $2.57 |
| 52wk Range: | $1.27 - $4.955 |
| Market Capitalisation: | $690.04m |
| VWAP: | $2.407628 |
| Shares in Issue: | 284.55m |
New Fortress En (NFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $2.34 | Ordinary |
17:35:52 - 19-Sep-25 |
| Unknown* | 74 | $2.34 | Ordinary |
17:35:52 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Ordinary |
17:32:56 - 19-Sep-25 |
| Buy* | 91 | $2.34 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 9 | $2.34 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 300 | $2.34 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 300 | $2.34 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 299 | $2.34 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 74 | $2.34 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 8 | $2.33 | Ordinary |
17:31:53 - 19-Sep-25 |
