| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $11.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $11.425 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 15 | $11.425 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 56 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 44 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 31 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 46 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 19 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 92 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 38 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 35 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 116 | $11.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 134 | $11.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 38 | $11.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 31 | $11.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 69 | $11.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 30 | $11.43 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 36 | $11.43 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 60 | $11.43 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 7 | $11.43 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 60 | $11.43 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 45 | $11.425 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 65 | $11.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 35 | $11.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 65 | $11.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 23 | $11.40 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 60 | $11.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 22 | $11.39 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 40 | $11.395 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 28 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 72 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 3 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 27 | $11.40 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 16 | $11.40 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 35 | $11.40 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 19 | $11.40 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 45 | $11.41 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 30 | $11.40 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 40 | $11.41 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 52 | $11.45 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 26 | $11.43 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 52 | $11.43 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 44 | $11.43 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 56 | $11.43 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 9 | $11.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 27 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 13 | $11.42 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $11.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 48 | $11.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 37 | $11.41 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 14 | $11.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 86 | $11.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 18 | $11.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 35 | $11.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 17 | $11.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 35 | $11.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 16 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 20 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 17 | $11.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 80 | $11.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $11.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 45 | $11.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 24 | $11.44 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 8 | $11.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $11.425 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 30 | $11.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 25 | $11.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 97 | $11.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 3 | $11.39 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 5 | $11.405 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 20 | $11.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 32 | $11.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $11.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 20 | $11.43 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 25 | $11.43 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 24 | $11.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $11.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 34 | $11.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 14 | $11.425 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 14 | $11.42 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 19 | $11.41 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 18 | $11.41 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 9 | $11.39 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 20 | $11.39 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 24 | $11.44 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $11.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 29 | $11.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 14 | $11.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 32 | $11.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 7 | $11.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 23 | $11.57 | Automatic Execution |
09:31:29 - 18-Jul-25 |