| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.885 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 22 | $13.885 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 96 | $13.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $13.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | $13.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $13.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $13.90 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 3 | $13.875 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 91 | $13.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 13 | $13.88 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 51 | $13.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 16 | $13.875 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 68 | $13.87 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 71 | $13.885 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 32 | $13.88 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 68 | $13.88 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 32 | $13.88 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 35 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 45 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 22 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 13 | $13.87 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 30 | $13.87 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 29 | $13.87 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 97 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 57 | $13.86 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 13 | $13.87 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 14 | $13.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 57 | $13.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 69 | $13.88 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 188 | $13.88 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 12 | $13.88 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 77 | $13.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 72 | $13.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 81 | $13.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 19 | $13.90 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 12 | $13.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 70 | $13.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 30 | $13.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 60 | $13.89 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 44 | $13.89 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 200 | $13.88 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 66 | $13.885 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 86 | $13.88 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 99 | $13.89 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 14 | $13.91 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 14 | $13.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 48 | $13.93 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 70 | $13.93 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 70 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 14 | $13.91 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 71 | $13.88 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 88 | $13.88 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 70 | $13.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 30 | $13.88 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 61 | $13.88 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 52 | $13.88 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 30 | $13.88 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 14 | $13.88 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 35 | $13.87 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 33 | $13.87 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 7 | $13.875 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 52 | $13.875 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 3 | $13.925 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 46 | $13.94 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 48 | $13.94 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 140 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 19 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 32 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 29 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 30 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 19 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 306 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 194 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 38 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 162 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 222 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 222 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 19 | $13.95 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 19 | $13.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 300 | $13.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 97 | $13.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 75 | $13.975 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 25 | $13.975 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 108 | $13.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 34 | $13.95 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 46 | $13.95 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 95 | $13.95 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 76 | $13.95 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 24 | $13.95 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 14 | $13.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 97 | $13.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 17 | $13.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 106 | $13.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 86 | $13.98 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 14 | $13.98 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $13.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 18 | $13.93 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $13.96 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 3 | $13.925 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 14 | $13.925 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 14 | $13.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 90 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 31 | $13.87 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 90 | $13.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 4 | $13.875 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 4 | $13.875 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 200 | $13.86 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 4 | $13.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,956 | $13.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 44 | $13.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |