| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.29 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 11 | $12.29 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 22 | $12.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 165 | $12.29 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 62 | $12.29 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 80 | $12.28 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 20 | $12.28 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 20 | $12.27 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $12.235 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 16 | $12.25 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $12.19 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 9 | $12.19 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 76 | $12.205 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $12.205 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $12.21 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 12 | $12.22 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 15 | $12.24 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 7 | $12.24 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 10 | $12.24 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 60 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 4 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 8 | $12.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 15 | $12.21 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 15 | $12.21 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 96 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 84 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 19 | $12.24 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 15 | $12.24 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 15 | $12.24 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 12 | $12.20 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 51 | $12.20 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 15 | $12.20 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 15 | $12.20 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 1 | $12.205 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 16 | $12.19 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 54 | $12.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 46 | $12.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $12.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:47:10 - 12-Dec-25 |