| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 15 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 252 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 252 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 126 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $12.01 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 300 | $12.02 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $12.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 19 | $12.03 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $12.03 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 172 | $12.03 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 75 | $12.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $12.03 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 36 | $12.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 16 | $12.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 19 | $12.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 79 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 21 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 179 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 21 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $12.055 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 281 | $12.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 19 | $12.05 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 70 | $12.055 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 130 | $12.055 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 156 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 127 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 30 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 35 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $12.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 62 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 517 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 77 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 47 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 109 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 41 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 151 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 234 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 123 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 189 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 126 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 273 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 230 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 522 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 173 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 95 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 106 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 49 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 29 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 37 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 400 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 700 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 55 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 49 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 71 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 126 | $12.035 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 11 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 50 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 9 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 34 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 230 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 73 | $12.035 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 126 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 951 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 149 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 24 | $12.035 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 34 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 126 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 193 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 18 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 48 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 134 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 252 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 178 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 113 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 252 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 28 | $12.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 48 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $12.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $12.025 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $12.025 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 126 | $12.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 110 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 331 | $12.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 74 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 195 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 94 | $12.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 126 | $11.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 52 | $11.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $11.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $11.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $11.995 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $11.995 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 42 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 103 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 7 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 34 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 66 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 52 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 59 | $12.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 281 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 877 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 24 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 22 | $12.01 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $12.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $12.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $12.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 82 | $12.015 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 126 | $12.015 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 118 | $12.015 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 182 | $12.015 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 37 | $12.01 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.015 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 252 | $12.015 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 149 | $12.01 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 28 | $12.00 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 46 | $12.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 10 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 85 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 90 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 21 | $11.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 126 | $11.985 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 2 | $11.985 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 41 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 160 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 111 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 56 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 60 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 191 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 28 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 500 | $11.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 46 | $11.99 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 54 | $11.99 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 15 | $11.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 31 | $11.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 15 | $12.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 84 | $12.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 73 | $12.00 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $12.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $12.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $12.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 18 | $12.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 24 | $12.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 200 | $12.005 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 68 | $12.005 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 20 | $12.005 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 112 | $12.005 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 112 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 6 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 5 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 17 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 39 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 42 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 20 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 15 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 51 | $11.98 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1,010 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 300 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 69 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 290 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $11.995 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 200 | $11.995 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 199 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 31 | $12.00 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 259 | $11.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 39 | $11.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 295 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 11 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 26 | $11.99 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 48 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 26 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 26 | $11.985 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 45 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 155 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 27 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 151 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $11.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 95 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 76 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 75 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 61 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 56 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 27 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 73 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 45 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 53 | $11.99 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 42 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 18 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 48 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 99 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 52 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 33 | $12.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 163 | $12.015 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 26 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 28 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 13 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 62 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 19 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 72 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 28 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 73 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 27 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 24 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 39 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 81 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 19 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 81 | $12.00 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 17 | $12.005 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 140 | $12.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 40 | $12.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 87 | $12.015 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 4 | $12.015 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 109 | $12.015 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 5 | $12.01 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 12 | $12.02 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 200 | $12.005 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 38 | $12.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 24 | $12.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 56 | $12.00 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 85 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 20 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 200 | $12.035 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 30 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 56 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 62 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 97 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 800 | $12.04 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 25 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 10 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 70 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 15 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 85 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 15 | $12.02 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 27 | $12.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 26 | $12.01 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 57 | $12.01 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 195 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 52 | $11.96 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 2,000 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 18 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 40 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 24 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 150 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 33 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 32 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 28 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 72 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 28 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 807 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1,193 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 7 | $11.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 9 | $11.945 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 25 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 11 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 7 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 14 | $11.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 13 | $11.95 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $11.95 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 81 | $11.95 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 46 | $11.925 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 14 | $11.92 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 90 | $11.92 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 49 | $11.91 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 24 | $11.915 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 43 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 11 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 63 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 20 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 7 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 30 | $11.93 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 7 | $11.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 93 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 7 | $11.925 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 393 | $11.925 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 9 | $11.92 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 25 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 7 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 75 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 32 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 79 | $11.92 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 81 | $11.92 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 21 | $11.91 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 91 | $11.91 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $11.865 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 59 | $11.865 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 16 | $11.87 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 195 | $11.87 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 195 | $11.87 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 73 | $11.88 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 14 | $11.88 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 16 | $11.885 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 184 | $11.885 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 56 | $11.88 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 158 | $11.865 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 10 | $11.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 41 | $11.865 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 16 | $11.865 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 16 | $11.87 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 72 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 28 | $11.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 74 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 74 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 18 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 12 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $11.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 66 | $11.895 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $11.90 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 50 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 19 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 19 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 78 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 15 | $11.91 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 84 | $11.91 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 16 | $11.91 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 28 | $11.905 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 83 | $11.90 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 22 | $11.91 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 23 | $11.91 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 17 | $11.91 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 16 | $11.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 39 | $11.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 12 | $11.91 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 33 | $11.91 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 91 | $11.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 4 | $11.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 21 | $11.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 9 | $11.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 106 | $11.905 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 33 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 195 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 27 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 36 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 17 | $11.88 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 21 | $11.88 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 179 | $11.88 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 8 | $11.88 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 36 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 35 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 27 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 19 | $11.89 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 21 | $11.895 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 119 | $11.895 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 74 | $11.89 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 22 | $11.89 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 12 | $11.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 22 | $11.91 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 15 | $11.91 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 39 | $11.91 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 400 | $11.909 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 35 | $11.91 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 35 | $11.91 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 25 | $11.88 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 38 | $11.875 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 25 | $11.875 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 27 | $11.88 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 73 | $11.88 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 200 | $11.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 54 | $11.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 46 | $11.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $11.895 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 15 | $11.90 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 15 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 185 | $11.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 19 | $11.91 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 32 | $11.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 14 | $11.93 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 79 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 13 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 3 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 12 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 54 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 55 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 17 | $11.93 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 57 | $11.91 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 87 | $11.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 11 | $11.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 76 | $11.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 95 | $11.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 26 | $11.89 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $11.965 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 76 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $11.955 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 100 | $11.955 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 20 | $11.93 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 19 | $11.93 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 6 | $11.94 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 49 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 12 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 99 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 1 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 8 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 98 | $11.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 11 | $11.93 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 15 | $11.925 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $11.935 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 55 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 92 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 66 | $11.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 1 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 11 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 200 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 9 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 1 | $11.945 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 16 | $11.94 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 31 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 86 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 14 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 20 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 18 | $11.95 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 58 | $11.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 24 | $11.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 80 | $11.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 20 | $11.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 18 | $11.945 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 1 | $11.945 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 1 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 86 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 21 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 177 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 6 | $11.92 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 24 | $11.915 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 88 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 87 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 13 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 25 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 2 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 25 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 18 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 51 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 11 | $11.92 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 8 | $11.92 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 7 | $11.92 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 59 | $11.92 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 14 | $11.91 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 98 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 26 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 12 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 2 | $11.94 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 40 | $11.94 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 18 | $11.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 8 | $11.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 10 | $11.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 36 | $11.96 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 99 | $11.965 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 1 | $11.965 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 87 | $11.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $11.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 45 | $11.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 38 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 19 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 35 | $11.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 10 | $11.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 16 | $11.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 18 | $11.97 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 37 | $11.96 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 6 | $11.96 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 195 | $11.95 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 15 | $11.95 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 18 | $11.95 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 82 | $11.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 168 | $11.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 6 | $11.96 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 20 | $11.97 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 200 | $11.97 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 4 | $11.975 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 187 | $11.98 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 7 | $11.98 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 15 | $11.98 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 7 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 93 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 13 | $11.98 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 54 | $11.975 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $11.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 29 | $11.99 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 71 | $11.99 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 195 | $11.99 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 177 | $11.99 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 77 | $11.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 17 | $11.98 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $11.98 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $11.975 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 22 | $11.99 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 96 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 97 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 50 | $12.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $12.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 33 | $12.00 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 4 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 494 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 606 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 5 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 15 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 140 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 11 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 28 | $12.01 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 141 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 85 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 26 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 3 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 3 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 3 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 1,100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 45 | $12.01 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 3 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 35 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 73 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 35 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 26 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 292 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 376 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 432 | $12.01 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 54 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 43 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 9 | $12.02 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 2 | $12.02 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 22 | $12.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 6 | $12.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 4 | $12.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 75 | $12.045 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 25 | $12.045 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 27,812 | $12.04 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 70 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 53 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 21 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 79 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 95 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 13 | $12.10 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 2 | $12.10 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 74 | $12.10 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 157 | $12.095 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 270 | $12.095 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 4 | $12.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 21 | $12.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 200 | $12.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 36 | $12.08 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 91 | $12.07 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $12.06 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 4 | $12.06 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 4 | $12.06 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $12.06 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 200 | $12.07 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 78 | $12.07 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 22 | $12.06 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $12.06 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 15 | $12.07 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 13 | $12.07 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 62 | $12.07 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 54 | $12.07 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 8 | $12.065 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 8 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 3 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $12.08 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 7 | $12.08 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 68 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 23 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 5 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 4 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $12.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 175 | $12.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $12.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 300 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 42 | $12.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 14 | $12.07 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 84 | $12.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 16 | $12.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 84 | $12.055 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 33 | $12.03 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 46 | $12.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 3 | $12.03 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 16 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 97 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 45 | $12.045 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $12.045 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 12 | $12.045 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 41 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 39 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $12.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $12.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $12.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 22 | $12.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $12.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 19 | $12.06 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 13 | $12.07 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 89 | $12.075 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 75 | $12.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 49 | $12.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 35 | $12.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 35 | $12.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 65 | $12.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 7 | $12.085 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 178 | $12.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 43 | $12.10 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 4 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 44 | $12.09 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 66 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 38 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 79 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 38 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 52 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $12.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.08 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 19 | $12.09 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 4 | $12.09 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 100 | $12.10 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 13 | $12.095 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 44 | $12.09 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 51 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 96 | $12.10 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 96 | $12.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $12.105 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1,500 | $12.10 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 4 | $12.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 9 | $12.08 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 4 | $12.08 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 3 | $12.08 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 78 | $12.08 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 90 | $12.075 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 24 | $12.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 85 | $12.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 15 | $12.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 89 | $12.05 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 201 | $12.055 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 60 | $12.055 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 219 | $12.055 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 22 | $12.06 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 91 | $12.095 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1,750 | $12.09 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 47 | $12.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 2 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 92 | $12.08 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $12.075 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 81 | $12.075 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $12.075 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 7 | $12.07 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 16 | $12.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 12 | $12.07 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 8 | $12.07 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $12.06 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 41 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 78 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 18 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 19 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 18 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 78 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 10 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 6 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 20 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 45 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 13 | $12.065 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 90 | $12.07 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 150 | $12.06 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 200 | $12.055 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 100 | $12.055 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 12 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 49 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 2 | $12.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 40 | $12.02 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 35 | $12.02 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 50 | $12.03 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 93 | $12.03 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 42 | $12.03 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 3 | $12.03 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 35 | $12.03 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 61 | $12.025 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 6 | $12.03 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 90 | $12.04 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 36 | $12.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 2,500 | $12.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 3 | $12.04 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 10 | $12.04 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 5 | $12.04 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 25 | $12.04 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 100 | $12.04 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 26 | $12.02 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 14 | $12.02 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 71 | $12.015 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 114 | $12.015 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 200 | $12.015 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 15 | $12.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 42 | $12.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 3 | $11.98 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 36 | $11.97 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 49 | $11.96 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 13 | $11.95 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 62 | $11.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 38 | $11.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 30 | $11.94 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 70 | $11.94 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 30 | $11.94 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 200 | $11.945 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 60 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 16 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 24 | $11.935 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 117 | $11.94 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 1 | $11.91 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 87 | $11.92 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 20 | $11.905 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 17 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 44 | $11.91 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 6 | $11.93 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 77 | $11.93 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 6 | $11.95 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 22 | $11.95 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 40 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 20 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 11 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 2 | $11.965 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 300 | $11.97 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 20 | $11.96 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 7 | $11.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 33 | $11.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 25 | $11.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 131 | $11.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 11 | $11.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 48 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 13 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $11.945 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 82 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 18 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 82 | $11.94 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 5 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 8 | $11.94 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 28 | $11.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 36 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 11 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 184 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 29 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 11 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 111 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 60 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 18 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 22 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 11 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 12 | $11.97 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 8 | $11.96 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $11.96 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 4 | $12.00 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 11 | $12.00 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 166 | $12.00 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 34 | $12.00 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 14 | $12.00 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 200 | $11.99 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 66 | $11.98 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 134 | $11.98 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 11 | $11.98 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 1 | $11.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 31 | $11.99 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 16 | $11.99 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 64 | $11.98 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 78 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 19 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 99 | $12.00 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 14 | $12.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1,287 | $12.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 48 | $12.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 37 | $12.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1,213 | $12.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 14 | $11.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 4 | $11.985 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 6 | $11.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 200 | $11.99 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 161 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 21 | $11.95 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $11.94 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 19 | $11.94 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 64 | $11.91 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 19 | $11.92 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 7 | $11.92 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $11.94 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 43 | $11.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 57 | $11.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 14 | $11.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $11.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 6 | $11.92 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 120 | $11.90 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 54 | $11.715 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 65 | $11.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 98 | $11.75 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 70 | $11.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 30 | $11.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 1 | $11.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 110 | $11.77 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 99 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 1 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 1 | $11.76 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 79 | $11.75 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 41 | $11.70 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 131 | $11.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 169 | $11.71 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 43 | $11.70 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 82 | $11.61 | Ordinary |
07:50:07 - 18-Jul-25 |