Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdecade Corp (NEXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $5.50 Ordinary
 16:28:30 - 12-Dec-25
Sell* 18 $5.50 Ordinary
 16:28:30 - 12-Dec-25
Sell* 10 $5.49 Ordinary
 16:23:09 - 12-Dec-25
Sell* 10 $5.49 Ordinary
 16:23:02 - 12-Dec-25
Sell* 10 $5.49 Ordinary
 16:22:55 - 12-Dec-25
Sell* 100 $5.50 Ordinary
 16:17:48 - 12-Dec-25
Sell* 100 $5.50 Ordinary
 16:17:48 - 12-Dec-25
Unknown* 400 $5.485 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 36 $5.48 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 27 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 52 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 21 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 50 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 79 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 21 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 50 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 50 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 150 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 50 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 179 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 21 $5.49 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 300 $5.485 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:14 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 9 $5.485 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 191 $5.485 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 33 $5.48 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 600 $5.485 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 9 $5.485 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 191 $5.485 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 28 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 102 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 31 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 6 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 94 $5.48 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 200 $5.49 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 400 $5.485 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 196 $5.485 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 249 $5.485 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 22 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 54 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 69 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 130 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 37 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 55 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 170 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $5.49 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 300 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 178 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 122 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 300 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 300 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 56 $5.485 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 168 $5.485 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 74 $5.485 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 126 $5.485 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 38 $5.485 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 45 $5.49 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 55 $5.485 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:47:08 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 197 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 82 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 9 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 3 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 80 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 4 $5.48 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 94 $5.48 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 200 $5.485 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 2 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 92 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 8 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 9 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 16 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 2 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 5 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 2 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 74 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 8 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 24 $5.475 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 20 $5.475 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 20 $5.475 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 9 $5.475 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 26 $5.48 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 38 $5.48 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 20 $5.48 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 16 $5.48 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 27 $5.475 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 27 $5.475 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 5 $5.48 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 5 $5.475 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 300 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 18 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 382 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 31 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 30 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 51 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 400 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 32 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 8 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 39 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 97 $5.465 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 400 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 87 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 200 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 74 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 28 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 5 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 200 $5.47 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 8 $5.48 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 97 $5.475 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 1 $5.475 Automatic Execution
 15:24:54 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 10 $5.475 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 8 $5.48 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 92 $5.48 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 3 $5.48 Automatic Execution
 15:22:35 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:33 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:33 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:33 - 12-Dec-25
Unknown* 100 $5.475 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 164 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 36 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 165 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 400 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 56 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 260 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 102 $5.47 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 89 $5.465 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 11 $5.465 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:20:21 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 81 $5.465 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 1 $5.465 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 18 $5.465 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 7 $5.465 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 18 $5.465 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 19 $5.465 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 1 $5.465 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 32 $5.465 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 100 $5.465 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 49 $5.465 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 2 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 10 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 14 $5.53 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 400 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 268 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 52 $5.54 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Sell* 47 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 100 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 23 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 250 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 74 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 43 $5.54 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 1 $5.535 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 1,700 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 48 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 26 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 600 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 29 $5.535 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 46 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 54 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 35 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 49 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 90 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 43 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 10 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 49 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 25 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 40 $5.54 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 60 $5.54 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 20 $5.54 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 80 $5.54 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 14:27:12 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 63 $5.52 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 37 $5.52 Automatic Execution
 14:26:34 - 12-Dec-25
Unknown* 100 $5.515 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 200 $5.52 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 8 $5.52 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 56 $5.52 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 22 $5.52 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 42 $5.52 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 24 $5.52 Automatic Execution
 14:26:17 - 12-Dec-25
Sell* 12 $5.52 Automatic Execution
 14:26:17 - 12-Dec-25
Unknown* 248 $5.525 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 35 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 35 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 59 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 238 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 57 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 56 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 15 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 45 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 152 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 48 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 52 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 48 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 41 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 35 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 75 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 86 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 4 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 98 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 39 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 59 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 93 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 70 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 64 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 10 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 93 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 89 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 35 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 89 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 59 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 15 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 300 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 162 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 79 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 59 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 285 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 1 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 14 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 150 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 2 $5.55 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 148 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 52 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 248 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 79 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 89 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 37 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 42 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 73 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 79 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 93 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 51 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 59 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 2 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 37 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 34 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 54 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 12 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 180 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 45 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 55 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 20 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 45 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 49 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 151 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 449 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 47 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 3 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 43 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 58 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 200 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 143 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 28 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 13 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 54 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 42 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 20 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 3 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 43 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 3 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 54 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 180 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 14 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 6 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 300 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 200 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 700 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 21 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 98 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 2 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 76 $5.53 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 60 $5.53 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 20 $5.53 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:25:07 - 12-Dec-25
Unknown* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 13 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 87 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 42 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 6 $5.54 Automatic Execution
 14:25:06 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 10 $5.535 Automatic Execution
 14:23:26 - 12-Dec-25
Unknown* 200 $5.535 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 14:22:29 - 12-Dec-25
Unknown* 248 $5.535 Automatic Execution
 14:22:29 - 12-Dec-25
Sell* 200 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 60 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 10 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 8 $5.54 Automatic Execution
 14:22:06 - 12-Dec-25
Sell* 93 $5.54 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 7 $5.54 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 96 $5.545 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 2 $5.545 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 98 $5.545 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 10 $5.545 Automatic Execution
 14:17:20 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 156 $5.58 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 49 $5.58 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 24 $5.59 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 2 $5.59 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 68 $5.59 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 32 $5.59 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 45 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 10 $5.60 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 13:57:33 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:56:52 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 8 $5.605 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 8 $5.61 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 92 $5.605 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 33 $5.61 Automatic Execution
 13:55:03 - 12-Dec-25
Unknown* 8 $5.605 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:54:33 - 12-Dec-25
Unknown* 100 $5.605 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 100 $5.605 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 5 $5.61 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 80 $5.605 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:53:34 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:53:34 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:53:26 - 12-Dec-25
Unknown* 90 $5.605 Automatic Execution
 13:52:51 - 12-Dec-25
Unknown* 10 $5.605 Automatic Execution
 13:52:27 - 12-Dec-25
Unknown* 67 $5.605 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 1 $5.605 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 30 $5.61 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 11 $5.61 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 11 $5.61 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 29 $5.61 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 11 $5.61 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 13 $5.61 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 20 $5.61 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 2 $5.61 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 198 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 113 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 100 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 5 $5.62 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 5 $5.62 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 6 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 198 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 198 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 100 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 198 $5.615 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 200 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 15 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 120 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 91 $5.61 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 5 $5.58 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 5 $5.58 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 95 $5.58 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 5 $5.58 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 13:23:37 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 300 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 60 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 300 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 200 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 200 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 11 $5.58 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 13 $5.575 Automatic Execution
 13:19:01 - 12-Dec-25
Unknown* 13 $5.575 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:18:39 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 85 $5.575 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 26 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 57 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 5 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 9 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 31 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 35 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 77 $5.58 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 14 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 2 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 10 $5.59 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 1 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 13:18:36 - 12-Dec-25
Unknown* 29 $5.585 Automatic Execution
 13:18:24 - 12-Dec-25
Unknown* 1 $5.585 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 33 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 13 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 47 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 553 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 33 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 41 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 75 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 51 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 33 $5.58 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 65 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 35 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 20 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 11 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 46 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 47 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 40 $5.58 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 26 $5.575 Automatic Execution
 13:16:19 - 12-Dec-25
Unknown* 25 $5.575 Automatic Execution
 13:15:54 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 13:15:43 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 19 $5.575 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 98 $5.575 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 30 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 29 $5.585 Automatic Execution
 12:56:18 - 12-Dec-25
Unknown* 37 $5.585 Automatic Execution
 12:56:18 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 61 $5.585 Automatic Execution
 12:56:08 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 15 $5.58 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 135 $5.585 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 8 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 30 $5.585 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 45 $5.585 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 5 $5.59 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 1 $5.585 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 25 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 8 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 17 $5.575 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 36 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 725 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 675 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 24 $5.58 Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 6 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 30 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:52:25 - 12-Dec-25
Unknown* 198 $5.595 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 198 $5.595 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 600 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 400 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 45 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 16 $5.59 Automatic Execution
 12:51:07 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 2 $5.585 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 98 $5.585 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 12:50:38 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 6 $5.59 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 52 $5.60 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 10 $5.60 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 62 $5.60 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 17 $5.61 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 284 $5.61 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 108 $5.61 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 8 $5.61 Automatic Execution
 12:49:08 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 3 $5.60 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 40 $5.60 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 15 $5.60 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 17 $5.60 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 252 $5.60 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $5.595 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $5.595 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 16 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 111 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 26 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 29 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 49 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 300 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 177 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 84 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 86 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 253 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 42 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 82 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 182 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 35 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 123 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 33 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 253 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 118 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 82 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 30 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 29 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 252 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 81 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 42 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 29 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 4,100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 200 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 41 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 93 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 171 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 71 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 2 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 5 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 13 $5.59 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 46 $5.59 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 98 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 2 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 20 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 5 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 15 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 200 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 260 $5.59 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 198 $5.585 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 200 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 142 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 179 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 46 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 41 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 128 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Sell* 1 $5.58 Automatic Execution
 12:48:21 - 12-Dec-25
Unknown* 100 $5.585 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 120 $5.585 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 191 $5.58 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 8 $5.58 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 15 $5.58 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 92 $5.58 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 8 $5.58 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 92 $5.58 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 8 $5.58 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 30 $5.57 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 159 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 20 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 240 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 33 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 43 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 20 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Unknown* 198 $5.575 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 12:45:51 - 12-Dec-25
Unknown* 198 $5.575 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 24 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 40 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 18 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 24 $5.58 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 8 $5.59 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 33 $5.59 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 24 $5.59 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 28 $5.59 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 5 $5.55 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 15 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 20 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 7 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 5 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 31 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 7 $5.54 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $5.54 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 161 $5.55 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 173 $5.55 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 42 $5.55 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 17 $5.55 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 12 $5.55 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 5 $5.56 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 5 $5.56 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 1 $5.555 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 90 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 30 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 36 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 9 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 56 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:19:54 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 20 $5.565 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 5 $5.56 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 800 $5.559 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 15 $5.56 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 10 $5.55 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 5 $5.55 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 500 $5.55 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $5.535 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 160 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 36 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 10 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 24 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 15 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 29 $5.54 Automatic Execution
 12:15:39 - 12-Dec-25
Unknown* 38 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 31 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 31 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 387 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 113 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 31 $5.54 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 52 $5.485 Automatic Execution
 11:52:19 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:52:19 - 12-Dec-25
Unknown* 2 $5.485 Automatic Execution
 11:52:19 - 12-Dec-25
Buy* 5 $5.49 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 6 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 45 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 39 $5.48 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 89 $5.49 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 4 $5.49 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 11 $5.485 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 4 $5.49 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 188 $5.49 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 11 $5.485 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 7 $5.485 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 1 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 2 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 11 $5.485 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 30 $5.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 32 $5.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 5 $5.50 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 6 $5.49 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 11 $5.49 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 10 $5.49 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 3 $5.49 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 21 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 12 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 51 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 8 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 46 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 81 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 58 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 45 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 35 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 95 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 10 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 23 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 32 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 82 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 74 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 8 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 14 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 35 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 36 $5.49 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 100 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 4 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 300 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 7 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 321 $5.49 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 168 $5.465 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 29 $5.47 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 100 $5.465 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 1 $5.47 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 98 $5.485 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 72 $5.49 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 27 $5.49 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 5 $5.49 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 98 $5.485 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 94 $5.485 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 6 $5.485 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 92 $5.49 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 8 $5.49 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 94 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 100 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 4 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 96 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 100 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 2 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 98 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 100 $5.495 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 15 $5.50 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 100 $5.495 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 21 $5.49 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 30 $5.49 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 25 $5.505 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 38 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 62 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 38 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 160 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 62 $5.54 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 198 $5.535 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $5.53 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 4 $5.53 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 100 $5.53 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 37 $5.53 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 56 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 46 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 96 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 35 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 20 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 45 $5.53 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 1 $5.55 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 250 $5.55 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 25 $5.56 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 10 $5.56 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 29 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 8 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 8 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 500 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 44 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 12 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 500 $5.56 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 49 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 202 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 10 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 10 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 15 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 100 $5.57 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 100 $5.575 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 116 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 15 $5.57 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $5.565 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 4 $5.57 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 20 $5.57 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 38 $5.57 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 12 $5.57 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 100 $5.57 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 93 $5.57 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 100 $5.57 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 12 $5.57 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 100 $5.57 Automatic Execution
 10:46:48 - 12-Dec-25
Unknown* 1 $5.575 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $5.57 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 318 $5.57 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 51 $5.57 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 54 $5.57 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 48 $5.56 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 52 $5.56 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 301 $5.56 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 98 $5.555 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 98 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 98 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 98 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 12 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 2 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 198 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $5.555 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 178 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 500 $5.57 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 120 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 500 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 8 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 500 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $5.535 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $5.54 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 198 $5.535 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 198 $5.535 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 198 $5.535 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $5.535 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 28 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 28 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 28 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 28 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 28 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $5.66 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 14 $5.655 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $5.655 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 12 $5.655 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 47 $5.66 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 12 $5.66 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 40 $5.66 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $5.67 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 86 $5.67 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $5.67 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 14 $5.67 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $5.66 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 2 $5.63 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 74 $5.64 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 26 $5.645 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 126 $5.64 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 126 $5.645 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $5.645 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 14 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 96 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 4 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 4 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 114 $5.635 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 8 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $5.64 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $5.64 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 200 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 200 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 200 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.705 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.705 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.705 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $5.705 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 61 $5.71 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 80 $5.71 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 1 $5.685 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 26 $5.685 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 100 $5.685 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 9 $5.68 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 20 $5.68 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $5.68 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 4 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 1 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 2 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 10 $5.705 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 200 $5.71 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 150 $5.70 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 39 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 34 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 8 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 40 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 8 $5.69 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 92 $5.69 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 8 $5.69 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 30 $5.68 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 160 $5.68 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 1 $5.68 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 8 $5.69 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 101 $5.715 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 99 $5.715 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 51 $5.715 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 49 $5.715 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 49 $5.72 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.72 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 242 $5.71 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 49 $5.72 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 6 $5.71 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 147 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 206 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 342 $5.69 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 16 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 92 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 92 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 21 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 69 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 10 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 100 $5.67 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 64 $5.67 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 20 $5.66 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 16 $5.66 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 127 $5.65 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 71 $5.65 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 29 $5.65 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $5.645 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 7 $5.64 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 71 $5.64 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $5.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $5.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $5.63 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 33 $5.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $5.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $5.64 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $5.65 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 350 $5.66 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $5.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 25 $5.69 Ordinary
 09:28:51 - 12-Dec-25
Sell* 110 $5.68 Ordinary
 09:28:00 - 12-Dec-25
Sell* 70 $5.68 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $5.68 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $5.68 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $5.68 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $5.69 Ordinary
 09:25:01 - 12-Dec-25
Sell* 3 $5.69 Ordinary
 09:25:01 - 12-Dec-25
Sell* 25 $5.69 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $5.69 Ordinary
 09:25:00 - 12-Dec-25
Sell* 174 $5.69 Ordinary
 09:25:00 - 12-Dec-25
Sell* 175 $5.69 Ordinary
 09:25:00 - 12-Dec-25
Sell* 50 $5.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 325 $5.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 50 $5.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 25 $5.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $5.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 624 $5.71 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $5.71 Ordinary
 09:25:00 - 12-Dec-25
Sell* 71 $5.71 Ordinary
 09:25:00 - 12-Dec-25
Sell* 300 $5.71 Ordinary
 09:25:00 - 12-Dec-25
Sell* 45 $5.72 Ordinary
 09:25:00 - 12-Dec-25
Sell* 90 $5.70 Ordinary
 08:53:09 - 12-Dec-25
Sell* 10 $5.70 Ordinary
 08:53:09 - 12-Dec-25
Sell* 1 $5.71 Ordinary
 08:31:12 - 12-Dec-25
Sell* 9 $5.72 Ordinary
 08:31:12 - 12-Dec-25
Sell* 11 $5.72 Ordinary
 08:31:12 - 12-Dec-25
Sell* 1 $5.72 Ordinary
 07:36:34 - 12-Dec-25
Sell* 1 $5.72 Ordinary
 07:36:34 - 12-Dec-25
Buy* 100 $5.76 Ordinary
 07:00:09 - 12-Dec-25
Buy* 55 $5.75 Ordinary
 06:55:28 - 12-Dec-25
Buy* 100 $5.75 Ordinary
 06:55:28 - 12-Dec-25
Buy* 120 $5.75 Ordinary
 06:08:21 - 12-Dec-25
Buy* 7 $5.76 Ordinary
 05:35:22 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13