| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.29 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 92 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 108 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 97 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 103 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 202 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 320 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 195 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 600 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 298 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 68 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 27 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 405 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 535 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 68 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 27 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 600 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 105 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 500 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 149 | $5.265 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 65 | $5.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 22 | $5.265 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 18 | $5.245 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 88 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 132 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 44 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 43 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $5.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 20 | $5.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 81 | $5.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 10 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 41 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 200 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 500 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 176 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 195 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 405 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 300 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 254 | $5.255 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 115 | $5.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 31 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 18 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 64 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 18 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 88 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 69 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 119 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 81 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 61 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 41 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 55 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 9 | $5.255 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $5.255 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $5.25 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 20 | $5.235 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 101 | $5.23 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 15 | $5.225 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 69 | $5.17 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 19 | $5.17 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 23 | $5.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 77 | $5.18 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 27 | $5.175 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 23 | $5.18 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 26 | $5.175 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 102 | $5.175 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 151 | $5.175 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 24 | $5.19 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 17 | $5.19 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 24 | $5.19 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 8 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 74 | $5.19 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 24 | $5.19 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 159 | $5.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $5.19 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 236 | $5.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 24 | $5.18 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 23 | $5.18 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 24 | $5.18 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 87 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 113 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 20 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 20 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 247 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 153 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 5 | $5.185 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 45 | $5.185 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 6 | $5.185 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 116 | $5.185 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 50 | $5.185 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 50 | $5.185 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 26 | $5.19 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 21 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 2 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 2 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 11 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 50 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 34 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 21 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 23 | $5.18 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 40 | $5.185 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 28 | $5.185 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 94 | $5.185 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 101 | $5.185 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 27 | $5.185 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 59 | $5.19 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 5 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 8 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 9 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 15 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 21 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 15 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 8 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 8 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 87 | $5.18 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 97 | $5.18 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 51 | $5.18 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 54 | $5.17 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 322 | $5.17 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 25 | $5.155 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 40 | $5.155 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 44 | $5.155 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 109 | $5.16 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 150 | $5.155 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 162 | $5.155 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 28 | $5.15 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 72 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 24 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 47 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 34 | $5.15 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 54 | $5.15 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 19 | $5.16 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 42 | $5.155 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 21 | $5.16 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 130 | $5.165 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 90 | $5.165 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 35 | $5.17 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 129 | $5.165 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 65 | $5.15 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 120 | $5.15 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 14 | $5.17 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 97 | $5.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 103 | $5.145 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 8 | $5.145 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 99 | $5.14 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 4 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 4 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 4 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 7 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 5 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 6 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 4 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 8 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 8 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 3 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 338 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 120 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 104 | $5.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 5 | $5.145 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 103 | $5.145 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 8 | $5.145 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 101 | $5.145 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 38 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 50 | $5.135 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 50 | $5.135 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 50 | $5.135 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 50 | $5.135 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 138 | $5.135 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 42 | $5.13 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 62 | $5.125 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 138 | $5.125 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 98 | $5.215 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 83 | $5.21 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 33 | $5.21 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 16 | $5.21 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 91 | $5.20 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 9 | $5.20 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 35 | $5.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 49 | $5.19 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $5.185 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 143 | $5.255 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 9 | $5.255 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 9 | $5.255 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 60 | $5.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 44 | $5.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 90 | $5.245 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 52 | $5.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 22 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 8 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 10 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 34 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 40 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 60 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 23 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 22 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 78 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 22 | $5.255 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 149 | $5.255 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 20 | $5.255 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 127 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 44 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 19 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 16 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 300 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 10 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 10 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 21 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 50 | $5.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 600 | $5.265 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 41 | $5.235 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 21 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 21 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 74 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 120 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 97 | $5.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 6 | $5.23 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 9 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 44 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 26 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 70 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 4 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 66 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 12 | $5.21 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 52 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 22 | $5.205 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 22 | $5.205 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 17 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 65 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 22 | $5.205 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 750 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 285 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 864 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 98 | $5.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 99 | $5.195 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 5 | $5.195 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 73 | $5.18 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 27 | $5.18 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 6 | $5.18 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 28 | $5.17 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 390 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 210 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 180 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 90 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 210 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 170 | $5.165 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 180 | $5.165 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 180 | $5.165 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 180 | $5.165 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 61 | $5.155 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 180 | $5.155 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 180 | $5.155 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 224 | $5.155 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 188 | $5.155 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 112 | $5.155 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 21 | $5.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 21 | $5.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 50 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 200 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 77 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 350 | $5.14 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 472 | $5.145 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 128 | $5.15 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 900 | $5.16 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 175 | $5.16 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $5.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 10 | $5.175 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 900 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 222 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 60 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 140 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 38 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 600 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 600 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 35 | $5.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 15 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 114 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 58 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 359 | $5.24 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 66 | $5.25 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 12 | $5.25 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $5.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 53 | $5.165 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 38 | $5.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5,000 | $5.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 144 | $5.135 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 1 | $5.025 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 25 | $5.025 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 2 | $5.025 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 1 | $5.025 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 37 | $5.03 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 41 | $5.06 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 151 | $5.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 49 | $5.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $5.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 26 | $5.07 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $5.075 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $5.075 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 35 | $5.07 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 34 | $5.07 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $5.075 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 200 | $5.075 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 36 | $4.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 329 | $4.94 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 6 | $4.97 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 8 | $4.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $4.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $4.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 36 | $4.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 119 | $4.93 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 164 | $4.91 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 164 | $4.90 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 20 | $4.88 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 50 | $4.845 | Ordinary |
07:09:06 - 06-Feb-26 |
| Sell* | 9 | $4.85 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Ordinary |
05:46:11 - 06-Feb-26 |