Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXRW.US) Share Price

Price $0.019 on 21-05-2026 at 15:58:49
Change $0.00 0%
Buy $0.0204
Sell $0.013
Last Trade: -
Day's Volume: 0
Last Close: $0.019
Open: $0.013
ISIN: IL0011840357
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexera Technolo (NEXRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexera Technolo trades

Nexera Technolo (NEXRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.013 0.019 0.013 0.019 0
19th May 2026 (Tue) 0.013 0.013 0.013 0.015 200
18th May 2026 (Mon) 0.0153 0.0166 0.0153 0.0166 50
15th May 2026 (Fri) 0.0153 0.0195 0.0153 0.0195 0
14th May 2026 (Thu) 0.0153 0.0198 0.0153 0.0198 0
13th May 2026 (Wed) 0.0153 0.0176 0.0153 0.018 4,100
12th May 2026 (Tue) 0.0178 0.0178 0.0176 0.0176 0
11th May 2026 (Mon) 0.0178 0.0178 0.0176 0.0176 0
8th May 2026 (Fri) 0.0178 0.0178 0.0178 0.018 0
7th May 2026 (Thu) 0.0168 0.0168 0.0113 0.0148 1,070
6th May 2026 (Wed) 0.0113 0.015 0.0113 0.0149 3,535
5th May 2026 (Tue) 0.0184 0.019 0.0184 0.019 0
4th May 2026 (Mon) 0.0184 0.0184 0.0184 0.0185 1,002
1st May 2026 (Fri) 0.017 0.017 0.014 0.014 0
30th Apr 2026 (Thu) 0.017 0.0182 0.017 0.0182 0
29th Apr 2026 (Wed) 0.017 0.017 0.015 0.015 6,773
28th Apr 2026 (Tue) 0.017 0.0187 0.017 0.0187 2,722
27th Apr 2026 (Mon) 0.017 0.017 0.0164 0.0164 0
24th Apr 2026 (Fri) 0.017 0.017 0.0164 0.0164 0
23rd Apr 2026 (Thu) 0.017 0.017 0.0164 0.0164 0
22nd Apr 2026 (Wed) 0.017 0.017 0.0111 0.0111 0
21st Apr 2026 (Tue) 0.017 0.017 0.0169 0.0169 0
See more Nexera Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered