Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXRW.US) Share Price

Price $0.0191 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0192
Sell $0.0084
Last Trade: -
Day's Volume: 200
Last Close: $0.0191
Open: $0.0191
ISIN: IL0011840357
Day's Range $0.0191 - $0.0191
52wk Range: $0.006 - $0.0544
Market Capitalisation: $N/A
VWAP: $0.0191
Shares in Issue: N/A

Nexera Technolo (NEXRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexera Technolo trades

Nexera Technolo (NEXRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0191 0.0191 0.0191 0.0191 200
25th Sep 2026 (Fri) 0.0145 0.0194 0.0145 0.0194 0
24th Sep 2026 (Thu) 0.0145 0.0194 0.0145 0.0194 0
23rd Sep 2026 (Wed) 0.0145 0.0194 0.0145 0.0194 0
22nd Sep 2026 (Tue) 0.0145 0.0194 0.0145 0.0194 0
21st Sep 2026 (Mon) 0.0145 0.0194 0.0145 0.0194 0
18th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 0
17th Sep 2026 (Thu) 0.0145 0.0145 0.0136 0.0145 4,890
16th Sep 2026 (Wed) 0.0194 0.0194 0.0187 0.0187 0
15th Sep 2026 (Tue) 0.0194 0.0194 0.0194 0.0194 2,000
14th Sep 2026 (Mon) 0.0125 0.0135 0.0125 0.0135 0
11th Sep 2026 (Fri) 0.0125 0.0135 0.0125 0.0135 0
10th Sep 2026 (Thu) 0.0125 0.0135 0.0125 0.0135 1,788
9th Sep 2026 (Wed) 0.0127 0.0141 0.0127 0.0141 0
8th Sep 2026 (Tue) 0.0127 0.0141 0.0127 0.0141 0
7th Sep 2026 (Mon) 0.0127 0.0141 0.0127 0.0141 0
4th Sep 2026 (Fri) 0.0127 0.0141 0.0127 0.0141 0
3rd Sep 2026 (Thu) 0.0127 0.0137 0.0127 0.0141 1,063
2nd Sep 2026 (Wed) 0.0097 0.0127 0.0097 0.0126 300
1st Sep 2026 (Tue) 0.0093 0.0128 0.0093 0.0128 0
31st Aug 2026 (Mon) 0.0093 0.0128 0.0093 0.0128 0
See more Nexera Technolo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered